Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.00181
-0.05%
$1.65 million $351
May 16, 2 AM $0.00181
-0.05%
$1.65 million $351
May 16, 1 AM $0.00181
+0.08%
$1.65 million $351
May 16, 12 AM $0.00181
+0.15%
$1.65 million $351
May 15, 11 PM $0.00181
+0.04%
$1.65 million $351
May 15, 10 PM $0.00181
+0.26%
$1.64 million $350
May 15, 9 PM $0.0018
-0.03%
$1.64 million $349
May 15, 8 PM $0.0018
-0.22%
$1.64 million $350
May 15, 7 PM $0.00181
-0.16%
$1.64 million $350
May 15, 6 PM $0.00181
-0.07%
$1.65 million $351
May 15, 5 PM $0.00181
+0.25%
$1.65 million $351
May 15, 4 PM $0.00181
-0.01%
$1.64 million $350
May 15, 3 PM $0.0018
+0.26%
$1.64 million $350
May 15, 2 PM $0.0018
-0.27%
$1.63 million $349
May 15, 1 PM $0.00181
-1.33%
$1.64 million $349
May 15, 12 PM $0.00183
-0.21%
$1.67 million $355
May 15, 11 AM $0.00184
-0.13%
$1.67 million $356
May 15, 10 AM $0.00184
+0.43%
$1.67 million $357
May 15, 9 AM $0.00183
-0.14%
$1.67 million $355
May 15, 8 AM $0.00183
-0.44%
$1.67 million $356
May 15, 7 AM $0.00184
+0.53%
$1.68 million $357
May 15, 6 AM $0.00183
+0.41%
$1.67 million $355
May 15, 5 AM $0.00183
-0.76%
$1.66 million $354
May 15, 4 AM $0.00184
-0.35%
$1.68 million $357
May 15, 3 AM $0.00184
-0.28%
$1.68 million $358
May 15, 2 AM $0.00185
-0.05%
$1.68 million $359
May 15, 1 AM $0.00185
-0.52%
$1.68 million $359
May 15, 12 AM $0.00186
+0.34%
$1.69 million $361
May 14, 11 PM $0.00186
-0.58%
$1.69 million $360
May 14, 10 PM $0.00187
+0.08%
$1.7 million $362
May 14, 9 PM $0.00187
+0.01%
$1.7 million $362
May 14, 8 PM $0.00187
-0.07%
$1.7 million $362
May 14, 7 PM $0.00187
-0.39%
$1.7 million $362
May 14, 6 PM $0.00188
-0.06%
$1.71 million $364
May 14, 5 PM $0.00188
-0.27%
$1.71 million $364
May 14, 4 PM $0.00187
+0.23%
$1.7 million $363
May 14, 3 PM $0.00187
+0.44%
$1.7 million $362
May 14, 2 PM $0.00186
+1.24%
$1.69 million $360
May 14, 1 PM $0.00183
-0.14%
$1.67 million $356
May 14, 12 PM $0.00184
+0.22%
$1.67 million $356
May 14, 11 AM $0.00183
-0.35%
$1.67 million $355
May 14, 10 AM $0.00184
+0.14%
$1.67 million $357
May 14, 9 AM $0.00183
-0.46%
$1.67 million $356
May 14, 8 AM $0.00184
-0.03%
$1.68 million $357
May 14, 7 AM $0.00184
+0.02%
$1.68 million $357
May 14, 6 AM $0.00184
-0.01%
$1.68 million $357
May 14, 5 AM $0.00184
+0.57%
$1.68 million $358
May 14, 4 AM $0.00183
+0.66%
$1.67 million $356
May 14, 3 AM $0.00182
-0.38%
$1.66 million $353
May 14, 2 AM $0.00183
-0.62%
$1.67 million $355