Quadrant Protocol Historical Data

EQUAD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00694
+0.00%
$ 6.32 million $ 75
Apr 5, 2024 $ 0.00694
+0.00%
$ 6.32 million $ 75
Apr 4, 2024 $ 0.00694
-16.45%
$ 6.32 million $ 75
Apr 3, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Apr 2, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Apr 1, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 31, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 30, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 29, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 28, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 27, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 26, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 25, 2024 $ 0.00831
+15.82%
$ 7.56 million $ 14
Mar 24, 2024 $ 0.00717
-13.65%
$ 6.53 million $ 2,836
Mar 23, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 22, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 21, 2024 $ 0.00831
+8.76%
$ 7.56 million $ 14
Mar 20, 2024 $ 0.00764
+13.57%
$ 6.96 million $ 14,913
Mar 19, 2024 $ 0.00674
-18.88%
$ 6.13 million $ 8,888
Mar 18, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 17, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 16, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 15, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 14, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 13, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 12, 2024 $ 0.00831
-9.31%
$ 7.56 million $ 14
Mar 11, 2024 $ 0.00916
+10.31%
$ 8.34 million $ 57,417
Mar 10, 2024 $ 0.00831
+0.00%
$ 7.56 million $ 14
Mar 9, 2024 $ 0.00831
-2.00%
$ 7.56 million $ 14
Mar 8, 2024 $ 0.00848
+1.59%
$ 7.72 million $ 2,561
Mar 7, 2024 $ 0.00844
+8.85%
$ 7.68 million $ 5,100
Mar 6, 2024 $ 0.00775
+0.00%
$ 7.06 million $ 853
Mar 5, 2024 $ 0.00775
+1.80%
$ 7.06 million $ 853
Mar 4, 2024 $ 0.00762
-5.15%
$ 6.93 million $ 20,572
Mar 3, 2024 $ 0.00802
+1.70%
$ 7.3 million $ 20,059
Mar 2, 2024 $ 0.00788
+0.90%
$ 7.18 million $ 19,899
Mar 1, 2024 $ 0.00781
-0.16%
$ 7.11 million $ 8,159
Feb 29, 2024 $ 0.00783
+2.80%
$ 7.13 million $ 30,278
Feb 28, 2024 $ 0.00762
+1.25%
$ 6.93 million $ 26
Feb 27, 2024 $ 0.00752
-2.33%
$ 6.85 million $ 250
Feb 26, 2024 $ 0.0077
+1.77%
$ 7.01 million $ 12,779
Feb 25, 2024 $ 0.00757
+6.00%
$ 6.89 million $ 13,503
Feb 24, 2024 $ 0.00714
+1.84%
$ 6.5 million $ 11,415
Feb 23, 2024 $ 0.00701
+0.00%
$ -- $ 7
Feb 22, 2024 $ 0.00701
-9.67%
$ 6.38 million $ 7
Feb 21, 2024 $ 0.00777
+10.87%
$ 7.07 million $ 77,693
Feb 20, 2024 $ 0.00701
-2.21%
$ 6.38 million $ 7
Feb 19, 2024 $ 0.00717
+6.60%
$ 6.52 million $ 34,445
Feb 18, 2024 $ 0.00672
-1.71%
$ 6.12 million $ 1
Feb 17, 2024 $ 0.00684
-2.12%
$ 6.23 million $ 5,492