Quadrant Protocol Historical Data

EQUAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00168
+0.26%
$ 1.53 million $ 325
Mar 31, 4 AM $ 0.00168
-0.17%
$ 1.53 million $ 325
Mar 31, 3 AM $ 0.00168
-0.39%
$ 1.53 million $ 326
Mar 31, 2 AM $ 0.00169
+0.07%
$ 1.54 million $ 327
Mar 31, 1 AM $ 0.00169
+1.95%
$ 1.53 million $ 327
Mar 31, 12 AM $ 0.00165
+0.44%
$ 1.5 million $ 321
Mar 30, 11 PM $ 0.00165
-0.36%
$ 1.5 million $ 319
Mar 30, 10 PM $ 0.00165
-0.36%
$ 1.5 million $ 320
Mar 30, 9 PM $ 0.00166
+0.87%
$ 1.51 million $ 321
Mar 30, 8 PM $ 0.00164
+0.00%
$ 1.5 million $ 319
Mar 30, 7 PM $ 0.00164
-0.41%
$ 1.5 million $ 319
Mar 30, 6 PM $ 0.00165
-0.45%
$ 1.5 million $ 320
Mar 30, 5 PM $ 0.00166
-0.83%
$ 1.51 million $ 322
Mar 30, 4 PM $ 0.00168
-0.56%
$ 1.53 million $ 325
Mar 30, 3 PM $ 0.00169
+0.51%
$ 1.54 million $ 327
Mar 30, 2 PM $ 0.00167
-0.36%
$ 1.52 million $ 326
Mar 30, 1 PM $ 0.00168
-0.26%
$ 1.53 million $ 325
Mar 30, 12 PM $ 0.00168
+0.17%
$ 1.53 million $ 327
Mar 30, 11 AM $ 0.00168
+0.68%
$ 1.53 million $ 326
Mar 30, 10 AM $ 0.00167
-0.05%
$ 1.52 million $ 324
Mar 30, 9 AM $ 0.00167
-0.43%
$ 1.52 million $ 324
Mar 30, 8 AM $ 0.00168
+0.36%
$ 1.53 million $ 325
Mar 30, 7 AM $ 0.00167
+0.50%
$ 1.52 million $ 324
Mar 30, 6 AM $ 0.00166
-0.16%
$ 1.51 million $ 322
Mar 30, 5 AM $ 0.00166
+0.06%
$ 1.52 million $ 323
Mar 30, 4 AM $ 0.00166
+0.47%
$ 1.51 million $ 323
Mar 30, 3 AM $ 0.00166
+0.29%
$ 1.51 million $ 321
Mar 30, 2 AM $ 0.00165
+1.01%
$ 1.5 million $ 320
Mar 30, 1 AM $ 0.00163
+0.71%
$ 1.49 million $ 317
Mar 30, 12 AM $ 0.00162
+0.68%
$ 1.48 million $ 315
Mar 29, 11 PM $ 0.00161
+0.98%
$ 1.47 million $ 313
Mar 29, 10 PM $ 0.00159
-2.34%
$ 1.45 million $ 310
Mar 29, 9 PM $ 0.00163
+0.15%
$ 1.48 million $ 316
Mar 29, 8 PM $ 0.00163
+0.30%
$ 1.48 million $ 316
Mar 29, 7 PM $ 0.00162
-0.11%
$ 1.48 million $ 315
Mar 29, 6 PM $ 0.00162
+0.11%
$ 1.48 million $ 315
Mar 29, 5 PM $ 0.00162
-0.14%
$ 1.48 million $ 314
Mar 29, 4 PM $ 0.00162
+0.26%
$ 1.48 million $ 315
Mar 29, 3 PM $ 0.00162
-0.08%
$ 1.47 million $ 314
Mar 29, 2 PM $ 0.00162
+0.21%
$ 1.47 million $ 314
Mar 29, 1 PM $ 0.00162
-0.54%
$ 1.47 million $ 314
Mar 29, 12 PM $ 0.00163
-0.12%
$ 1.48 million $ 316
Mar 29, 11 AM $ 0.00163
+0.37%
$ 1.48 million $ 316
Mar 29, 10 AM $ 0.00162
-0.14%
$ 1.48 million $ 315
Mar 29, 9 AM $ 0.00162
-0.24%
$ 1.48 million $ 315
Mar 29, 8 AM $ 0.00163
-0.11%
$ 1.48 million $ 316
Mar 29, 7 AM $ 0.00163
+0.02%
$ 1.48 million $ 316
Mar 29, 6 AM $ 0.00163
-0.02%
$ 1.48 million $ 316
Mar 29, 5 AM $ 0.00163
-0.08%
$ 1.48 million $ 316
Mar 29, 4 AM $ 0.00163
-0.28%
$ 1.48 million $ 316