Quadrant Protocol Historical Data

EQUAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00699
+4.05%
$ 6.37 million $ 25,416
Feb 15, 2024 $ 0.00672
-3.02%
$ 6.12 million $ 1
Feb 14, 2024 $ 0.00694
+2.27%
$ 6.31 million $ 4,187
Feb 13, 2024 $ 0.00678
-4.45%
$ 6.17 million $ 6,362
Feb 12, 2024 $ 0.00709
-6.84%
$ 6.46 million $ 21,198
Feb 11, 2024 $ 0.00761
+0.00%
$ 6.93 million $ 8
Feb 10, 2024 $ 0.00761
+0.00%
$ 6.93 million $ 8
Feb 9, 2024 $ 0.00761
+16.54%
$ 6.93 million $ 8
Feb 8, 2024 $ 0.00653
-14.18%
$ 5.95 million $ 19,873
Feb 7, 2024 $ 0.00761
+17.23%
$ 6.93 million $ 8
Feb 6, 2024 $ 0.0065
-14.69%
$ 5.91 million $ 10,141
Feb 5, 2024 $ 0.00761
+0.00%
$ 6.93 million $ 8
Feb 4, 2024 $ 0.00761
+23.94%
$ 6.93 million $ 8
Feb 3, 2024 $ 0.00623
-18.14%
$ 5.67 million $ 2,526
Feb 2, 2024 $ 0.00761
+0.00%
$ 6.93 million $ 8
Feb 1, 2024 $ 0.00761
+16.61%
$ 6.93 million $ 8
Jan 31, 2024 $ 0.00653
-1.18%
$ 5.95 million $ 15,633
Jan 30, 2024 $ 0.00661
-2.99%
$ 6.02 million $ 4,487
Jan 29, 2024 $ 0.00681
+11.56%
$ 6.2 million $ 84,708
Jan 28, 2024 $ 0.0061
-2.16%
$ 5.56 million $ 4,273
Jan 27, 2024 $ 0.00624
-18.07%
$ 5.68 million $ 4,023
Jan 26, 2024 $ 0.00761
+0.00%
$ 6.93 million $ 8
Jan 25, 2024 $ 0.00761
+19.41%
$ 6.93 million $ 8
Jan 24, 2024 $ 0.00638
+0.75%
$ 5.81 million $ 25,549
Jan 23, 2024 $ 0.00633
-6.54%
$ 5.76 million $ 11,203
Jan 22, 2024 $ 0.00677
-11.03%
$ 6.17 million $ 39,237
Jan 21, 2024 $ 0.00761
+7.53%
$ 6.93 million $ 8
Jan 20, 2024 $ 0.00708
-1.04%
$ 6.45 million $ 50,441
Jan 19, 2024 $ 0.00716
-6.03%
$ 6.51 million $ 34,241
Jan 18, 2024 $ 0.00761
-3.17%
$ 6.93 million $ 8
Jan 17, 2024 $ 0.00786
+4.54%
$ 7.16 million $ 2,821
Jan 16, 2024 $ 0.00752
-3.81%
$ 6.85 million $ 1
Jan 15, 2024 $ 0.00782
+3.96%
$ 7.12 million $ 55,991
Jan 14, 2024 $ 0.00752
+0.00%
$ 6.85 million $ 1
Jan 13, 2024 $ 0.00752
-4.91%
$ 6.85 million $ 9,776
Jan 12, 2024 $ 0.00791
-7.22%
$ 7.2 million $ 9,611
Jan 11, 2024 $ 0.00852
+13.31%
$ 7.76 million $ 45,498
Jan 10, 2024 $ 0.00752
+0.00%
$ 6.85 million $ 1
Jan 9, 2024 $ 0.00752
-1.10%
$ 6.85 million $ 1
Jan 8, 2024 $ 0.0076
+1.11%
$ 6.92 million $ 8,863
Jan 7, 2024 $ 0.00752
+0.00%
$ 6.85 million $ 78
Jan 6, 2024 $ 0.00752
-1.34%
$ 6.85 million $ 78
Jan 5, 2024 $ 0.00762
-1.87%
$ 6.94 million $ 7,462
Jan 4, 2024 $ 0.00777
+4.44%
$ 7.07 million $ 56
Jan 3, 2024 $ 0.00743
-3.99%
$ 6.77 million $ 6,189
Jan 2, 2024 $ 0.00773
-2.96%
$ 7.04 million $ 2,862
Jan 1, 2024 $ 0.00797
+3.05%
$ 7.26 million $ 135
Dec 31, 2023 $ 0.00774
-2.92%
$ 7.04 million $ 3,495
Dec 30, 2023 $ 0.00797
+0.00%
$ 7.26 million $ 135
Dec 29, 2023 $ 0.00797
+0.00%
$ 7.26 million $ 135