Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 30, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 29, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 28, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 27, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 26, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 25, 2024 $0.00831
+15.82%
$7.56 million $14
Mar 24, 2024 $0.00717
-13.65%
$6.53 million $2,836
Mar 23, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 22, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 21, 2024 $0.00831
+8.76%
$7.56 million $14
Mar 20, 2024 $0.00764
+13.57%
$6.96 million $14,913
Mar 19, 2024 $0.00674
-18.88%
$6.13 million $8,888
Mar 18, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 17, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 16, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 15, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 14, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 13, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 12, 2024 $0.00831
-9.31%
$7.56 million $14
Mar 11, 2024 $0.00916
+10.31%
$8.34 million $57,417
Mar 10, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 9, 2024 $0.00831
-2.00%
$7.56 million $14
Mar 8, 2024 $0.00848
+1.59%
$7.72 million $2,561
Mar 7, 2024 $0.00844
+8.85%
$7.68 million $5,100
Mar 6, 2024 $0.00775
+0.00%
$7.06 million $853
Mar 5, 2024 $0.00775
+1.80%
$7.06 million $853
Mar 4, 2024 $0.00762
-5.15%
$6.93 million $20,572
Mar 3, 2024 $0.00802
+1.70%
$7.3 million $20,059
Mar 2, 2024 $0.00788
+0.90%
$7.18 million $19,899
Mar 1, 2024 $0.00781
-0.16%
$7.11 million $8,159
Feb 29, 2024 $0.00783
+2.80%
$7.13 million $30,278
Feb 28, 2024 $0.00762
+1.25%
$6.93 million $26
Feb 27, 2024 $0.00752
-2.33%
$6.85 million $250
Feb 26, 2024 $0.0077
+1.77%
$7.01 million $12,779
Feb 25, 2024 $0.00757
+6.00%
$6.89 million $13,503
Feb 24, 2024 $0.00714
+1.84%
$6.5 million $11,415
Feb 23, 2024 $0.00701
+0.00%
$-- $7
Feb 22, 2024 $0.00701
-9.67%
$6.38 million $7
Feb 21, 2024 $0.00777
+10.87%
$7.07 million $77,693
Feb 20, 2024 $0.00701
-2.21%
$6.38 million $7
Feb 19, 2024 $0.00717
+6.60%
$6.52 million $34,445
Feb 18, 2024 $0.00672
-1.71%
$6.12 million $1
Feb 17, 2024 $0.00684
-2.12%
$6.23 million $5,492
Feb 16, 2024 $0.00699
+4.05%
$6.37 million $25,416
Feb 15, 2024 $0.00672
-3.02%
$6.12 million $1
Feb 14, 2024 $0.00694
+2.27%
$6.31 million $4,187
Feb 13, 2024 $0.00678
-4.45%
$6.17 million $6,362
Feb 12, 2024 $0.00709
-6.84%
$6.46 million $21,198
Feb 11, 2024 $0.00761
+0.00%
$6.93 million $8