Quadrant Protocol Historical Data

EQUAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00163
+0.14%
$ 1.49 million $ 317
Mar 29, 2 AM $ 0.00163
+0.23%
$ 1.49 million $ 317
Mar 29, 1 AM $ 0.00163
+0.34%
$ 1.48 million $ 316
Mar 29, 12 AM $ 0.00162
+0.11%
$ 1.48 million $ 315
Mar 28, 11 PM $ 0.00162
-0.81%
$ 1.48 million $ 314
Mar 28, 10 PM $ 0.00163
+0.07%
$ 1.49 million $ 317
Mar 28, 9 PM $ 0.00164
-0.57%
$ 1.49 million $ 317
Mar 28, 8 PM $ 0.00164
+0.19%
$ 1.5 million $ 319
Mar 28, 7 PM $ 0.00164
-0.11%
$ 1.49 million $ 318
Mar 28, 6 PM $ 0.00164
+0.08%
$ 1.5 million $ 319
Mar 28, 5 PM $ 0.00164
-0.20%
$ 1.49 million $ 318
Mar 28, 4 PM $ 0.00164
-0.10%
$ 1.5 million $ 319
Mar 28, 3 PM $ 0.00165
+0.29%
$ 1.5 million $ 319
Mar 28, 2 PM $ 0.00164
-0.05%
$ 1.5 million $ 318
Mar 28, 1 PM $ 0.00165
+1.30%
$ 1.5 million $ 319
Mar 28, 12 PM $ 0.00162
+0.08%
$ 1.48 million $ 315
Mar 28, 11 AM $ 0.00162
+0.15%
$ 1.48 million $ 315
Mar 28, 10 AM $ 0.00162
-0.31%
$ 1.47 million $ 315
Mar 28, 9 AM $ 0.00162
+0.00%
$ 1.48 million $ 315
Mar 28, 8 AM $ 0.00163
-0.30%
$ 1.48 million $ 315
Mar 28, 7 AM $ 0.00163
+0.19%
$ 1.48 million $ 316
Mar 28, 6 AM $ 0.00163
+0.32%
$ 1.48 million $ 315
Mar 28, 5 AM $ 0.00162
+0.19%
$ 1.47 million $ 314
Mar 28, 4 AM $ 0.00162
+0.10%
$ 1.47 million $ 314
Mar 28, 3 AM $ 0.00162
+0.12%
$ 1.47 million $ 313
Mar 28, 2 AM $ 0.00161
-0.15%
$ 1.47 million $ 313
Mar 28, 1 AM $ 0.00162
-0.12%
$ 1.47 million $ 314
Mar 28, 12 AM $ 0.00162
-0.03%
$ 1.47 million $ 314
Mar 27, 11 PM $ 0.00162
+0.40%
$ 1.47 million $ 314
Mar 27, 10 PM $ 0.00161
-0.04%
$ 1.47 million $ 313
Mar 27, 9 PM $ 0.00161
+0.02%
$ 1.47 million $ 313
Mar 27, 8 PM $ 0.00161
-0.39%
$ 1.47 million $ 313
Mar 27, 7 PM $ 0.00162
+0.30%
$ 1.47 million $ 314
Mar 27, 6 PM $ 0.00161
+0.29%
$ 1.47 million $ 313
Mar 27, 5 PM $ 0.00161
-0.42%
$ 1.46 million $ 312
Mar 27, 4 PM $ 0.00161
-0.20%
$ 1.47 million $ 313
Mar 27, 3 PM $ 0.00162
+0.30%
$ 1.47 million $ 314
Mar 27, 2 PM $ 0.00161
+0.48%
$ 1.47 million $ 313
Mar 27, 1 PM $ 0.00161
-0.52%
$ 1.46 million $ 312
Mar 27, 12 PM $ 0.00161
-0.19%
$ 1.47 million $ 313
Mar 27, 11 AM $ 0.00162
-0.24%
$ 1.47 million $ 314
Mar 27, 10 AM $ 0.00163
-1.67%
$ 1.49 million $ 315
Mar 27, 9 AM $ 0.00166
-0.19%
$ 1.51 million $ 322
Mar 27, 8 AM $ 0.00166
-0.93%
$ 1.51 million $ 323
Mar 27, 7 AM $ 0.00168
+0.34%
$ 1.53 million $ 326
Mar 27, 6 AM $ 0.00168
+0.13%
$ 1.53 million $ 325
Mar 27, 5 AM $ 0.00167
+0.29%
$ 1.52 million $ 325
Mar 27, 4 AM $ 0.00167
-0.38%
$ 1.52 million $ 324
Mar 27, 3 AM $ 0.00168
-0.33%
$ 1.53 million $ 325
Mar 27, 2 AM $ 0.00168
-0.10%
$ 1.53 million $ 326