Quadrant Protocol Historical Data

EQUAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00168
-0.10%
$ 1.53 million $ 326
Mar 27, 1 AM $ 0.00168
+0.28%
$ 1.53 million $ 327
Mar 27, 12 AM $ 0.00168
+0.14%
$ 1.53 million $ 325
Mar 26, 11 PM $ 0.00167
-0.21%
$ 1.52 million $ 325
Mar 26, 10 PM $ 0.00168
-0.27%
$ 1.53 million $ 325
Mar 26, 9 PM $ 0.00168
+0.26%
$ 1.53 million $ 326
Mar 26, 8 PM $ 0.00168
+0.84%
$ 1.53 million $ 325
Mar 26, 7 PM $ 0.00167
+0.31%
$ 1.52 million $ 323
Mar 26, 6 PM $ 0.00166
-0.43%
$ 1.51 million $ 322
Mar 26, 5 PM $ 0.00168
+0.02%
$ 1.52 million $ 324
Mar 26, 4 PM $ 0.00168
-0.40%
$ 1.53 million $ 325
Mar 26, 3 PM $ 0.00168
-0.20%
$ 1.53 million $ 326
Mar 26, 2 PM $ 0.00168
-0.45%
$ 1.53 million $ 327
Mar 26, 1 PM $ 0.0017
+0.73%
$ 1.54 million $ 328
Mar 26, 12 PM $ 0.00168
+0.18%
$ 1.53 million $ 327
Mar 26, 11 AM $ 0.00168
-0.37%
$ 1.53 million $ 326
Mar 26, 10 AM $ 0.00169
-0.26%
$ 1.54 million $ 327
Mar 26, 9 AM $ 0.00169
-1.70%
$ 1.54 million $ 328
Mar 26, 8 AM $ 0.00172
-0.20%
$ 1.57 million $ 334
Mar 26, 7 AM $ 0.00172
+0.02%
$ 1.57 million $ 335
Mar 26, 6 AM $ 0.00172
+0.14%
$ 1.57 million $ 334
Mar 26, 5 AM $ 0.00173
-1.25%
$ 1.57 million $ 334
Mar 26, 4 AM $ 0.00175
-0.02%
$ 1.59 million $ 339
Mar 26, 3 AM $ 0.00175
+0.12%
$ 1.59 million $ 339
Mar 26, 2 AM $ 0.00175
-0.74%
$ 1.59 million $ 339
Mar 26, 1 AM $ 0.00176
-0.01%
$ 1.6 million $ 341
Mar 26, 12 AM $ 0.00176
-0.08%
$ 1.6 million $ 341
Mar 25, 11 PM $ 0.00176
-0.29%
$ 1.6 million $ 342
Mar 25, 10 PM $ 0.00177
+0.51%
$ 1.61 million $ 343
Mar 25, 9 PM $ 0.00176
-0.19%
$ 1.6 million $ 341
Mar 25, 8 PM $ 0.00176
-0.13%
$ 1.6 million $ 342
Mar 25, 7 PM $ 0.00176
+0.43%
$ 1.61 million $ 342
Mar 25, 6 PM $ 0.00176
+0.15%
$ 1.6 million $ 341
Mar 25, 5 PM $ 0.00176
-0.57%
$ 1.6 million $ 341
Mar 25, 4 PM $ 0.00177
+0.49%
$ 1.61 million $ 343
Mar 25, 3 PM $ 0.00176
-0.61%
$ 1.6 million $ 341
Mar 25, 2 PM $ 0.00177
-0.36%
$ 1.61 million $ 343
Mar 25, 1 PM $ 0.00178
+0.17%
$ 1.62 million $ 345
Mar 25, 12 PM $ 0.00176
-0.61%
$ 1.61 million $ 344
Mar 25, 11 AM $ 0.00177
-0.08%
$ 1.62 million $ 344
Mar 25, 10 AM $ 0.00178
+0.10%
$ 1.62 million $ 345
Mar 25, 9 AM $ 0.00177
+0.14%
$ 1.61 million $ 344
Mar 25, 8 AM $ 0.00177
+0.57%
$ 1.61 million $ 343
Mar 25, 7 AM $ 0.00176
-0.11%
$ 1.6 million $ 341
Mar 25, 6 AM $ 0.00176
+0.13%
$ 1.61 million $ 342
Mar 25, 5 AM $ 0.00176
+0.29%
$ 1.6 million $ 342
Mar 25, 4 AM $ 0.00176
+0.08%
$ 1.6 million $ 341
Mar 25, 3 AM $ 0.00175
+0.10%
$ 1.6 million $ 340
Mar 25, 2 AM $ 0.00175
-0.11%
$ 1.6 million $ 340
Mar 25, 1 AM $ 0.00176
-0.05%
$ 1.6 million $ 340