Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.00797
+0.00%
$7.26 million $135
Dec 21, 2023 $0.00797
+0.00%
$7.26 million $135
Dec 20, 2023 $0.00797
-5.50%
$7.26 million $5,890
Dec 19, 2023 $0.00842
+5.69%
$7.67 million $5,740
Dec 18, 2023 $0.00797
+0.00%
$7.26 million $135
Dec 17, 2023 $0.00797
-5.45%
$7.26 million $135
Dec 16, 2023 $0.00843
+5.74%
$7.67 million $10,357
Dec 15, 2023 $0.00797
-10.23%
$7.26 million $135
Dec 14, 2023 $0.00888
-5.89%
$8.08 million $60,915
Dec 13, 2023 $0.00943
+13.15%
$8.59 million $187,903
Dec 12, 2023 $0.00834
+4.57%
$7.59 million $59,970
Dec 11, 2023 $0.00797
-5.97%
$7.26 million $135
Dec 10, 2023 $0.00848
+0.00%
$7.72 million $6
Dec 9, 2023 $0.00848
-1.89%
$7.72 million $6
Dec 8, 2023 $0.00864
+1.93%
$7.87 million $9,009
Dec 7, 2023 $0.00848
+2.11%
$7.72 million $6
Dec 6, 2023 $0.0083
-2.05%
$7.56 million $35,264
Dec 5, 2023 $0.00848
-9.96%
$7.72 million $6
Dec 4, 2023 $0.00941
+2.50%
$8.57 million $17,153
Dec 3, 2023 $0.00918
+8.35%
$8.36 million $41,914
Dec 2, 2023 $0.00848
-1.40%
$7.72 million $6
Dec 1, 2023 $0.00859
+1.57%
$7.82 million $5,358
Nov 30, 2023 $0.00847
-7.31%
$7.71 million $13,384
Nov 29, 2023 $0.00913
+9.72%
$8.31 million $0
Nov 28, 2023 $0.00832
-8.85%
$7.58 million $17,012
Nov 27, 2023 $0.00913
+0.00%
$8.31 million $0
Nov 26, 2023 $0.00913
+0.00%
$8.31 million $0
Nov 25, 2023 $0.00913
-1.75%
$8.31 million $0
Nov 24, 2023 $0.00929
+6.07%
$8.46 million $54,057
Nov 23, 2023 $0.00876
+1.49%
$7.98 million $30,006
Nov 22, 2023 $0.00863
+1.44%
$7.86 million $32,720
Nov 21, 2023 $0.00851
-7.02%
$7.75 million $9,360
Nov 20, 2023 $0.00916
-2.68%
$8.34 million $100,842
Nov 19, 2023 $0.00941
+3.05%
$8.57 million $26,103
Nov 18, 2023 $0.00913
+3.45%
$8.31 million $4,989
Nov 17, 2023 $0.00883
-7.39%
$8.03 million $30,791
Nov 16, 2023 $0.00953
-1.11%
$8.67 million $27,136
Nov 15, 2023 $0.00963
+2.71%
$8.77 million $82,668
Nov 14, 2023 $0.00938
-1.46%
$8.54 million $78,969
Nov 13, 2023 $0.00952
+1.05%
$8.67 million $15,934
Nov 12, 2023 $0.00942
+3.18%
$8.58 million $4,109
Nov 11, 2023 $0.00913
-4.39%
$8.31 million $0
Nov 10, 2023 $0.00955
-6.65%
$8.7 million $22,201
Nov 9, 2023 $0.0102
+12.03%
$9.31 million $24,054
Nov 8, 2023 $0.00913
-0.99%
$8.31 million $0
Nov 7, 2023 $0.00922
-1.52%
$8.39 million $7,962
Nov 6, 2023 $0.00936
+1.46%
$8.52 million $7,658
Nov 5, 2023 $0.00922
-0.29%
$8.4 million $23
Nov 4, 2023 $0.00926
+0.16%
$8.43 million $4,746
Nov 3, 2023 $0.00924
+2.33%
$8.41 million $53,283