Quadrant Protocol Historical Data

EQUAD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00913
-0.99%
$ 8.31 million $ 0
Nov 7, 2023 $ 0.00922
-1.52%
$ 8.39 million $ 7,962
Nov 6, 2023 $ 0.00936
+1.46%
$ 8.52 million $ 7,658
Nov 5, 2023 $ 0.00922
-0.29%
$ 8.4 million $ 23
Nov 4, 2023 $ 0.00926
+0.16%
$ 8.43 million $ 4,746
Nov 3, 2023 $ 0.00924
+2.33%
$ 8.41 million $ 53,283
Nov 2, 2023 $ 0.00904
+0.33%
$ 8.22 million $ 171
Nov 1, 2023 $ 0.009
+2.29%
$ 8.2 million $ 170
Oct 31, 2023 $ 0.0088
-2.20%
$ 8.01 million $ 12,196
Oct 30, 2023 $ 0.009
+2.36%
$ 8.19 million $ 170
Oct 29, 2023 $ 0.00879
-1.90%
$ 8 million $ 16
Oct 28, 2023 $ 0.00896
+0.68%
$ 8.16 million $ 17,446
Oct 27, 2023 $ 0.0089
-0.96%
$ 8.1 million $ 78,273
Oct 26, 2023 $ 0.00899
-0.26%
$ 8.18 million $ 5,545
Oct 25, 2023 $ 0.00901
+3.33%
$ 8.2 million $ 18,411
Oct 24, 2023 $ 0.00872
+0.14%
$ 7.94 million $ 81,854
Oct 23, 2023 $ 0.00871
+13.24%
$ 7.93 million $ 5,890
Oct 22, 2023 $ 0.00769
-0.13%
$ 7 million $ 13
Oct 21, 2023 $ 0.00892
+1.29%
$ 8.12 million $ 5,910
Oct 20, 2023 $ 0.00881
+14.54%
$ 8.02 million $ 83,897
Oct 19, 2023 $ 0.00769
-0.38%
$ 7 million $ 13
Oct 18, 2023 $ 0.00772
-1.36%
$ 7.03 million $ 13
Oct 17, 2023 $ 0.00782
+1.64%
$ 7.12 million $ 91,343
Oct 16, 2023 $ 0.0077
-0.33%
$ 7.01 million $ 7,647
Oct 15, 2023 $ 0.00772
-0.20%
$ 7.03 million $ 13
Oct 14, 2023 $ 0.00774
+3.66%
$ 7.05 million $ 4,584
Oct 13, 2023 $ 0.00747
-14.77%
$ 6.8 million $ 157,092
Oct 12, 2023 $ 0.00876
+8.22%
$ 7.98 million $ 12
Oct 11, 2023 $ 0.00809
-7.42%
$ 7.37 million $ 5,807
Oct 10, 2023 $ 0.00874
+8.46%
$ 7.96 million $ 12
Oct 9, 2023 $ 0.00806
-6.85%
$ 7.34 million $ 8,147
Oct 8, 2023 $ 0.00865
+0.00%
$ 7.88 million $ 12
Oct 7, 2023 $ 0.00866
+7.07%
$ 7.88 million $ 2,909
Oct 6, 2023 $ 0.00809
-10.11%
$ 7.36 million $ 47,063
Oct 5, 2023 $ 0.009
+0.04%
$ 8.19 million $ 54,736
Oct 4, 2023 $ 0.009
+3.66%
$ 8.19 million $ 37,114
Oct 3, 2023 $ 0.00868
-0.14%
$ 7.9 million $ 12
Oct 2, 2023 $ 0.00868
-10.45%
$ 7.9 million $ 12
Oct 1, 2023 $ 0.00969
-0.38%
$ 8.82 million $ 6
Sep 30, 2023 $ 0.00973
+12.84%
$ 8.86 million $ 6
Sep 29, 2023 $ 0.00862
-12.38%
$ 7.85 million $ 33,292
Sep 28, 2023 $ 0.00984
+6.94%
$ 8.96 million $ 168,519
Sep 27, 2023 $ 0.0092
-1.53%
$ 8.38 million $ 30,497
Sep 26, 2023 $ 0.00935
-0.10%
$ 8.51 million $ 12
Sep 25, 2023 $ 0.00936
-0.67%
$ 8.52 million $ 12
Sep 24, 2023 $ 0.00942
-0.10%
$ 8.58 million $ 12
Sep 23, 2023 $ 0.00943
-5.75%
$ 8.59 million $ 22,416
Sep 22, 2023 $ 0.01
-0.71%
$ 9.11 million $ 1
Sep 21, 2023 $ 0.0101
-0.09%
$ 9.17 million $ 11,895
Sep 20, 2023 $ 0.0101
-0.69%
$ 9.18 million $ 158,459