Quadrant Protocol Historical Data

EQUAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00176
-0.05%
$ 1.6 million $ 340
Mar 25, 12 AM $ 0.00176
+0.31%
$ 1.6 million $ 341
Mar 24, 11 PM $ 0.00175
+0.55%
$ 1.6 million $ 340
Mar 24, 10 PM $ 0.00174
-0.15%
$ 1.59 million $ 338
Mar 24, 9 PM $ 0.00174
-0.11%
$ 1.59 million $ 338
Mar 24, 8 PM $ 0.00175
+1.58%
$ 1.59 million $ 339
Mar 24, 7 PM $ 0.00172
-0.16%
$ 1.56 million $ 333
Mar 24, 6 PM $ 0.00172
+0.52%
$ 1.57 million $ 334
Mar 24, 5 PM $ 0.00171
-0.91%
$ 1.56 million $ 332
Mar 24, 4 PM $ 0.00173
-0.41%
$ 1.57 million $ 335
Mar 24, 3 PM $ 0.00174
+0.14%
$ 1.58 million $ 337
Mar 24, 2 PM $ 0.00173
-0.26%
$ 1.58 million $ 337
Mar 24, 1 PM $ 0.00174
-1.22%
$ 1.58 million $ 337
Mar 24, 12 PM $ 0.00176
-0.07%
$ 1.6 million $ 341
Mar 24, 11 AM $ 0.00176
+0.27%
$ 1.6 million $ 341
Mar 24, 10 AM $ 0.00175
-0.27%
$ 1.6 million $ 340
Mar 24, 9 AM $ 0.00176
+0.28%
$ 1.6 million $ 341
Mar 24, 8 AM $ 0.00175
-0.30%
$ 1.6 million $ 340
Mar 24, 7 AM $ 0.00175
+0.60%
$ 1.6 million $ 341
Mar 24, 6 AM $ 0.00174
+0.42%
$ 1.58 million $ 338
Mar 24, 5 AM $ 0.00174
-0.05%
$ 1.58 million $ 336
Mar 24, 4 AM $ 0.00173
-0.35%
$ 1.58 million $ 337
Mar 24, 3 AM $ 0.00174
+0.14%
$ 1.58 million $ 337
Mar 24, 2 AM $ 0.00174
+0.01%
$ 1.58 million $ 337
Mar 24, 1 AM $ 0.00173
-0.44%
$ 1.58 million $ 337
Mar 24, 12 AM $ 0.00174
-0.27%
$ 1.59 million $ 338
Mar 23, 11 PM $ 0.00174
-0.28%
$ 1.59 million $ 339
Mar 23, 10 PM $ 0.00175
-0.41%
$ 1.59 million $ 339
Mar 23, 9 PM $ 0.00176
-0.08%
$ 1.6 million $ 341
Mar 23, 8 PM $ 0.00176
+0.32%
$ 1.6 million $ 341
Mar 23, 7 PM $ 0.00175
-0.37%
$ 1.6 million $ 340
Mar 23, 6 PM $ 0.00175
+0.34%
$ 1.6 million $ 341
Mar 23, 5 PM $ 0.00175
+0.75%
$ 1.59 million $ 339
Mar 23, 4 PM $ 0.00174
+0.36%
$ 1.58 million $ 336
Mar 23, 3 PM $ 0.00174
-1.67%
$ 1.58 million $ 336
Mar 23, 2 PM $ 0.00177
-0.30%
$ 1.61 million $ 343
Mar 23, 1 PM $ 0.00177
+1.50%
$ 1.61 million $ 344
Mar 23, 12 PM $ 0.00174
+0.18%
$ 1.59 million $ 338
Mar 23, 11 AM $ 0.00175
+4.90%
$ 1.59 million $ 338
Mar 23, 10 AM $ 0.00166
+0.22%
$ 1.51 million $ 323
Mar 23, 9 AM $ 0.00166
-0.50%
$ 1.51 million $ 322
Mar 23, 8 AM $ 0.00167
+0.29%
$ 1.52 million $ 323
Mar 23, 7 AM $ 0.00166
+0.54%
$ 1.51 million $ 322
Mar 23, 6 AM $ 0.00165
-1.59%
$ 1.5 million $ 321
Mar 23, 5 AM $ 0.00168
+0.06%
$ 1.53 million $ 326
Mar 23, 4 AM $ 0.00167
+0.28%
$ 1.52 million $ 325
Mar 23, 3 AM $ 0.00167
-0.28%
$ 1.52 million $ 324
Mar 23, 2 AM $ 0.00167
+0.43%
$ 1.52 million $ 325
Mar 23, 1 AM $ 0.00167
+0.46%
$ 1.52 million $ 323
Mar 23, 12 AM $ 0.00166
-0.29%
$ 1.51 million $ 322