Quadrant Protocol Historical Data

EQUAD Page 2
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00187
+0.00%
$ 1.7 million $ 363
8:03 PM $ 0.00187
+0.00%
$ 1.7 million $ 363
7:58 PM $ 0.00187
+0.00%
$ 1.7 million $ 363
7:53 PM $ 0.00187
+0.00%
$ 1.7 million $ 363
7:48 PM $ 0.00186
+0.00%
$ 1.7 million $ 362
7:43 PM $ 0.00186
+0.00%
$ 1.7 million $ 362
7:38 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
7:33 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
7:28 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
7:23 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
7:18 PM $ 0.00186
+0.00%
$ 1.7 million $ 361
7:13 PM $ 0.00186
+0.00%
$ 1.7 million $ 361
7:08 PM $ 0.00186
+0.00%
$ 1.7 million $ 361
7:03 PM $ 0.00186
+0.00%
$ 1.7 million $ 362
6:58 PM $ 0.00186
+0.00%
$ 1.69 million $ 362
6:53 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
6:48 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
6:43 PM $ 0.00186
+0.00%
$ 1.7 million $ 361
6:38 PM $ 0.00186
+0.00%
$ 1.7 million $ 361
6:33 PM $ 0.00186
+0.00%
$ 1.7 million $ 362
6:28 PM $ 0.00186
+0.00%
$ 1.7 million $ 361
6:23 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
6:18 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
6:13 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
6:08 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
6:03 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:58 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:53 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:48 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:43 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:38 PM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:33 PM $ 0.00186
+0.00%
$ 1.69 million $ 360
5:28 PM $ 0.00185
+0.00%
$ 1.69 million $ 360
5:23 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
5:18 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
5:13 PM $ 0.00185
+0.00%
$ 1.69 million $ 360
5:08 PM $ 0.00186
+0.00%
$ 1.69 million $ 360
5:03 PM $ 0.00186
+0.00%
$ 1.69 million $ 360
4:58 PM $ 0.00185
+0.00%
$ 1.69 million $ 360
4:53 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:48 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:43 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:38 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:33 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:28 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
4:23 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:18 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:13 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
4:08 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
4:03 PM $ 0.00185
+0.00%
$ 1.69 million $ 359