Quadrant Protocol Historical Data

EQUAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0125
-1.59%
$ 11.41 million $ 15,110
Jul 29, 2023 $ 0.0127
+0.75%
$ 11.61 million $ 5,994
Jul 28, 2023 $ 0.0126
-10.08%
$ 11.49 million $ 53,393
Jul 27, 2023 $ 0.014
-3.09%
$ 12.78 million $ 15,306
Jul 26, 2023 $ 0.0145
+11.90%
$ 13.24 million $ 369,031
Jul 25, 2023 $ 0.013
-1.44%
$ 11.84 million $ 13,477
Jul 24, 2023 $ 0.0133
+6.86%
$ 12.07 million $ 62,523
Jul 23, 2023 $ 0.0124
-10.63%
$ 11.27 million $ 5,650
Jul 22, 2023 $ 0.0139
+10.53%
$ 12.62 million $ 9,559
Jul 21, 2023 $ 0.0125
-4.60%
$ 11.36 million $ 55,392
Jul 20, 2023 $ 0.013
-5.87%
$ 11.87 million $ 15,527
Jul 19, 2023 $ 0.0138
+3.33%
$ 12.6 million $ 41
Jul 18, 2023 $ 0.0134
-4.75%
$ 12.2 million $ 77,452
Jul 17, 2023 $ 0.0141
-0.16%
$ 12.8 million $ 6,455
Jul 16, 2023 $ 0.0141
+0.33%
$ 12.84 million $ 48
Jul 15, 2023 $ 0.0141
+3.18%
$ 12.81 million $ 48
Jul 14, 2023 $ 0.0136
-2.92%
$ 12.41 million $ 94
Jul 13, 2023 $ 0.014
-3.63%
$ 12.78 million $ 41,810
Jul 12, 2023 $ 0.0146
+15.19%
$ 13.25 million $ 189,743
Jul 11, 2023 $ 0.0126
-8.18%
$ 11.5 million $ 3,941
Jul 10, 2023 $ 0.0138
+6.19%
$ 12.53 million $ 3
Jul 9, 2023 $ 0.013
+4.91%
$ 11.86 million $ 82,856
Jul 8, 2023 $ 0.0124
-0.57%
$ 11.31 million $ 3,353
Jul 7, 2023 $ 0.0126
-1.09%
$ 11.5 million $ 8,869
Jul 6, 2023 $ 0.0129
-4.68%
$ 11.7 million $ 8,972
Jul 5, 2023 $ 0.0135
-5.32%
$ 12.3 million $ 15,264
Jul 4, 2023 $ 0.0142
+3.42%
$ 12.96 million $ 82,024
Jul 3, 2023 $ 0.0138
+1.20%
$ 12.52 million $ 3
Jul 2, 2023 $ 0.0136
+0.05%
$ 12.39 million $ 9,904
Jul 1, 2023 $ 0.0136
+3.25%
$ 12.39 million $ 155,213
Jun 30, 2023 $ 0.0132
-1.87%
$ 12 million $ 12,413
Jun 29, 2023 $ 0.0133
+3.02%
$ 12.14 million $ 11,885
Jun 28, 2023 $ 0.0129
-5.62%
$ 11.77 million $ 45,994
Jun 27, 2023 $ 0.0135
+2.45%
$ 12.27 million $ 36,354
Jun 26, 2023 $ 0.0132
-0.41%
$ 11.98 million $ 76,326
Jun 25, 2023 $ 0.0132
+2.71%
$ 11.99 million $ 99,767
Jun 24, 2023 $ 0.0128
-2.72%
$ 11.65 million $ 27
Jun 23, 2023 $ 0.0132
+1.38%
$ 11.98 million $ 67,614
Jun 22, 2023 $ 0.013
+1.17%
$ 11.81 million $ 4,582
Jun 21, 2023 $ 0.0128
-3.09%
$ 11.67 million $ 27
Jun 20, 2023 $ 0.0132
+7.97%
$ 12.02 million $ 106,124
Jun 19, 2023 $ 0.0122
-0.26%
$ 11.14 million $ 188
Jun 18, 2023 $ 0.0123
-0.82%
$ 11.16 million $ 188
Jun 17, 2023 $ 0.0124
-4.94%
$ 11.26 million $ 3,441
Jun 16, 2023 $ 0.013
+1.04%
$ 11.85 million $ 4,203
Jun 15, 2023 $ 0.0129
-2.04%
$ 11.77 million $ 76,968
Jun 14, 2023 $ 0.0132
-2.73%
$ 12.02 million $ 44,524
Jun 13, 2023 $ 0.0136
+0.09%
$ 12.37 million $ 86,230
Jun 12, 2023 $ 0.0136
+4.09%
$ 12.36 million $ 21,540
Jun 11, 2023 $ 0.013
-3.30%
$ 11.88 million $ 2