Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.00189
-0.07%
$1.72 million $367
May 3, 2 PM $0.00189
+0.13%
$1.72 million $367
May 3, 1 PM $0.00189
-0.10%
$1.72 million $366
May 3, 12 PM $0.00189
+0.22%
$1.72 million $366
May 3, 11 AM $0.00189
+0.50%
$1.72 million $366
May 3, 10 AM $0.00188
-0.17%
$1.71 million $364
May 3, 9 AM $0.00188
+0.36%
$1.71 million $365
May 3, 8 AM $0.00188
+0.02%
$1.71 million $364
May 3, 7 AM $0.00188
+0.21%
$1.71 million $364
May 3, 6 AM $0.00187
-0.03%
$1.7 million $363
May 3, 5 AM $0.00187
+0.10%
$1.7 million $363
May 3, 4 AM $0.00187
-0.02%
$1.7 million $363
May 3, 3 AM $0.00187
-0.08%
$1.7 million $363
May 3, 2 AM $0.00187
-0.02%
$1.7 million $363
May 3, 1 AM $0.00187
-0.35%
$1.7 million $363
May 3, 12 AM $0.00188
-0.19%
$1.71 million $365
May 2, 11 PM $0.00188
-0.39%
$1.71 million $365
May 2, 10 PM $0.00189
-0.08%
$1.72 million $367
May 2, 9 PM $0.00189
+0.67%
$1.72 million $367
May 2, 8 PM $0.00188
+0.00%
$1.71 million $364
May 2, 7 PM $0.00188
+0.05%
$1.71 million $364
May 2, 6 PM $0.00188
+0.20%
$1.71 million $364
May 2, 5 PM $0.00187
-0.17%
$1.71 million $363
May 2, 4 PM $0.00188
+0.04%
$1.71 million $364
May 2, 3 PM $0.00187
+0.03%
$1.71 million $364
May 2, 2 PM $0.00187
-0.05%
$1.71 million $364
May 2, 1 PM $0.00187
+0.20%
$1.71 million $364
May 2, 12 PM $0.00187
+0.09%
$1.7 million $363
May 2, 11 AM $0.00187
-0.15%
$1.7 million $363
May 2, 10 AM $0.00187
-0.05%
$1.7 million $363
May 2, 9 AM $0.00187
+0.08%
$1.7 million $363
May 2, 8 AM $0.00187
+0.12%
$1.7 million $363
May 2, 7 AM $0.00187
-0.14%
$1.7 million $363
May 2, 6 AM $0.00187
+0.19%
$1.7 million $363
May 2, 5 AM $0.00187
-0.02%
$1.7 million $362
May 2, 4 AM $0.00187
-0.18%
$1.7 million $363
May 2, 3 AM $0.00187
+0.01%
$1.7 million $363
May 2, 2 AM $0.00187
+0.22%
$1.7 million $363
May 2, 1 AM $0.00187
+0.05%
$1.7 million $362
May 2, 12 AM $0.00187
+0.13%
$1.7 million $362
May 1, 11 PM $0.00186
-0.03%
$1.7 million $362
May 1, 10 PM $0.00186
+0.03%
$1.7 million $361
May 1, 9 PM $0.00186
+0.29%
$1.69 million $361
May 1, 8 PM $0.00186
-0.85%
$1.69 million $360
May 1, 7 PM $0.00187
+0.04%
$1.71 million $363
May 1, 6 PM $0.00187
-0.26%
$1.71 million $363
May 1, 5 PM $0.00188
+0.28%
$1.71 million $364
May 1, 4 PM $0.00187
-0.26%
$1.7 million $363
May 1, 3 PM $0.00187
-0.07%
$1.71 million $364
May 1, 2 PM $0.00188
-0.37%
$1.71 million $364