Quadrant Protocol Historical Data

EQUAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00174
-0.44%
$ 1.59 million $ 338
Mar 20, 10 PM $ 0.00175
+0.37%
$ 1.59 million $ 340
Mar 20, 9 PM $ 0.00174
+0.67%
$ 1.59 million $ 338
Mar 20, 8 PM $ 0.00173
+0.04%
$ 1.58 million $ 336
Mar 20, 7 PM $ 0.00173
+0.32%
$ 1.57 million $ 336
Mar 20, 6 PM $ 0.00173
-0.39%
$ 1.57 million $ 334
Mar 20, 5 PM $ 0.00173
-0.43%
$ 1.57 million $ 336
Mar 20, 4 PM $ 0.00173
+0.07%
$ 1.58 million $ 337
Mar 20, 3 PM $ 0.00173
+0.16%
$ 1.58 million $ 336
Mar 20, 2 PM $ 0.00173
+0.12%
$ 1.58 million $ 336
Mar 20, 1 PM $ 0.00173
-0.24%
$ 1.58 million $ 336
Mar 20, 12 PM $ 0.00174
-0.01%
$ 1.58 million $ 337
Mar 20, 11 AM $ 0.00174
-0.46%
$ 1.58 million $ 337
Mar 20, 10 AM $ 0.00175
+0.43%
$ 1.59 million $ 339
Mar 20, 9 AM $ 0.00174
-1.10%
$ 1.58 million $ 337
Mar 20, 8 AM $ 0.00176
+0.57%
$ 1.6 million $ 341
Mar 20, 7 AM $ 0.00175
+0.66%
$ 1.59 million $ 339
Mar 20, 6 AM $ 0.00174
-0.14%
$ 1.58 million $ 337
Mar 20, 5 AM $ 0.00174
-0.21%
$ 1.58 million $ 337
Mar 20, 4 AM $ 0.00174
-0.32%
$ 1.59 million $ 338
Mar 20, 3 AM $ 0.00175
+0.28%
$ 1.59 million $ 339
Mar 20, 2 AM $ 0.00174
-0.40%
$ 1.59 million $ 338
Mar 20, 1 AM $ 0.00175
+0.61%
$ 1.6 million $ 339
Mar 20, 12 AM $ 0.00174
+0.35%
$ 1.59 million $ 338
Mar 19, 11 PM $ 0.00174
-0.11%
$ 1.58 million $ 337
Mar 19, 10 PM $ 0.00174
-0.53%
$ 1.58 million $ 337
Mar 19, 9 PM $ 0.00174
+0.08%
$ 1.59 million $ 339
Mar 19, 8 PM $ 0.00174
+0.18%
$ 1.59 million $ 338
Mar 19, 7 PM $ 0.00174
+0.97%
$ 1.59 million $ 338
Mar 19, 6 PM $ 0.00172
-0.46%
$ 1.57 million $ 335
Mar 19, 5 PM $ 0.00173
+0.59%
$ 1.57 million $ 335
Mar 19, 4 PM $ 0.00172
-0.41%
$ 1.56 million $ 333
Mar 19, 3 PM $ 0.00172
-0.37%
$ 1.57 million $ 334
Mar 19, 2 PM $ 0.00172
-0.67%
$ 1.57 million $ 335
Mar 19, 1 PM $ 0.00173
+0.12%
$ 1.58 million $ 337
Mar 19, 12 PM $ 0.00174
-1.23%
$ 1.58 million $ 336
Mar 19, 11 AM $ 0.00176
-0.32%
$ 1.6 million $ 342
Mar 19, 10 AM $ 0.00177
-0.49%
$ 1.61 million $ 343
Mar 19, 9 AM $ 0.00177
+1.11%
$ 1.62 million $ 345
Mar 19, 8 AM $ 0.00176
-0.31%
$ 1.6 million $ 341
Mar 19, 7 AM $ 0.00176
-0.51%
$ 1.6 million $ 342
Mar 19, 6 AM $ 0.00177
-0.39%
$ 1.61 million $ 343
Mar 19, 5 AM $ 0.00178
-0.19%
$ 1.62 million $ 345
Mar 19, 4 AM $ 0.00178
-0.87%
$ 1.62 million $ 346
Mar 19, 3 AM $ 0.0018
+0.74%
$ 1.64 million $ 349
Mar 19, 2 AM $ 0.00179
+0.01%
$ 1.63 million $ 346
Mar 19, 1 AM $ 0.00179
+0.29%
$ 1.63 million $ 347
Mar 19, 12 AM $ 0.00178
-0.41%
$ 1.62 million $ 346
Mar 18, 11 PM $ 0.00179
+0.49%
$ 1.63 million $ 347
Mar 18, 10 PM $ 0.00178
-0.55%
$ 1.62 million $ 346