Quadrant Protocol Historical Data

EQUAD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0135
-4.10%
$ 12.28 million $ 34,138
Jun 9, 2023 $ 0.0141
-0.82%
$ 12.86 million $ 137,662
Jun 8, 2023 $ 0.0142
-0.22%
$ 12.97 million $ 8,949
Jun 7, 2023 $ 0.0143
-1.76%
$ 12.99 million $ 7
Jun 6, 2023 $ 0.0145
+5.18%
$ 13.22 million $ 3,488
Jun 5, 2023 $ 0.0138
+1.28%
$ 12.58 million $ 48,755
Jun 4, 2023 $ 0.0135
-9.06%
$ 12.3 million $ 3,592
Jun 3, 2023 $ 0.0149
+4.28%
$ 13.55 million $ 59,275
Jun 2, 2023 $ 0.0143
+1.22%
$ 12.98 million $ 50,168
Jun 1, 2023 $ 0.0141
+1.71%
$ 12.84 million $ 95,572
May 31, 2023 $ 0.0139
+2.40%
$ 12.66 million $ 93,959
May 30, 2023 $ 0.0136
+0.27%
$ 12.36 million $ 4
May 29, 2023 $ 0.0136
-3.35%
$ 12.34 million $ 3,981
May 28, 2023 $ 0.0141
-0.36%
$ 12.82 million $ 8,543
May 27, 2023 $ 0.0141
+0.35%
$ 12.87 million $ 11
May 26, 2023 $ 0.0137
+1.72%
$ 12.46 million $ 11,445
May 25, 2023 $ 0.0135
-2.90%
$ 12.25 million $ 111,965
May 24, 2023 $ 0.0139
-2.22%
$ 12.63 million $ 63,315
May 23, 2023 $ 0.0142
-0.07%
$ 12.92 million $ 38
May 22, 2023 $ 0.0142
+3.09%
$ 12.93 million $ 39
May 21, 2023 $ 0.0138
-3.59%
$ 12.55 million $ 18
May 20, 2023 $ 0.0142
+0.92%
$ 12.95 million $ 13,478
May 19, 2023 $ 0.0143
-5.14%
$ 13.02 million $ 248,643
May 18, 2023 $ 0.0147
+7.60%
$ 13.37 million $ 164,102
May 17, 2023 $ 0.0136
+0.51%
$ 12.42 million $ 18
May 16, 2023 $ 0.0136
-0.73%
$ 12.38 million $ 28,725
May 15, 2023 $ 0.0137
-0.33%
$ 12.48 million $ 18
May 14, 2023 $ 0.0138
-4.24%
$ 12.54 million $ 4,484
May 13, 2023 $ 0.0144
-8.15%
$ 13.1 million $ 6,000
May 12, 2023 $ 0.0157
+8.85%
$ 14.26 million $ 3,754
May 11, 2023 $ 0.0141
-6.80%
$ 12.81 million $ 15,679
May 10, 2023 $ 0.0151
-4.60%
$ 13.73 million $ 8
May 9, 2023 $ 0.0159
+7.35%
$ 14.49 million $ 51,111
May 8, 2023 $ 0.0148
+0.60%
$ 13.5 million $ 7,535
May 7, 2023 $ 0.0148
-1.01%
$ 13.43 million $ 5,791
May 6, 2023 $ 0.0149
-8.86%
$ 13.56 million $ 1,922
May 5, 2023 $ 0.0163
+15.27%
$ 14.86 million $ 172,201
May 4, 2023 $ 0.0142
-8.32%
$ 12.95 million $ 41,458
May 3, 2023 $ 0.0156
+11.09%
$ 14.16 million $ 165,497
May 2, 2023 $ 0.0141
+4.89%
$ 12.85 million $ 17,200
May 1, 2023 $ 0.0135
-1.78%
$ 12.25 million $ 80
Apr 30, 2023 $ 0.0137
+1.11%
$ 12.49 million $ 56,141
Apr 29, 2023 $ 0.0134
-2.10%
$ 12.24 million $ 4,460
Apr 28, 2023 $ 0.0138
-4.58%
$ 12.54 million $ 17,493
Apr 27, 2023 $ 0.0146
+8.14%
$ 13.27 million $ 78,452
Apr 26, 2023 $ 0.0135
-4.28%
$ 12.26 million $ 9,391
Apr 25, 2023 $ 0.0141
+0.40%
$ 12.81 million $ 12,480
Apr 24, 2023 $ 0.014
-1.25%
$ 12.75 million $ 16,582
Apr 23, 2023 $ 0.0142
-0.73%
$ 12.92 million $ 63
Apr 22, 2023 $ 0.0142
+4.47%
$ 12.97 million $ 40,284