Quadrant Protocol Historical Data

EQUAD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00179
+0.64%
$ 1.63 million $ 347
Mar 18, 8 PM $ 0.00178
+0.06%
$ 1.62 million $ 345
Mar 18, 7 PM $ 0.00178
+0.18%
$ 1.62 million $ 344
Mar 18, 6 PM $ 0.00178
-0.55%
$ 1.62 million $ 344
Mar 18, 5 PM $ 0.00179
+0.95%
$ 1.63 million $ 347
Mar 18, 4 PM $ 0.00177
-0.15%
$ 1.61 million $ 344
Mar 18, 3 PM $ 0.00177
-0.60%
$ 1.61 million $ 345
Mar 18, 2 PM $ 0.00179
-1.37%
$ 1.63 million $ 346
Mar 18, 1 PM $ 0.00182
-0.14%
$ 1.65 million $ 352
Mar 18, 12 PM $ 0.00182
-1.23%
$ 1.66 million $ 353
Mar 18, 11 AM $ 0.00185
-1.75%
$ 1.68 million $ 358
Mar 18, 10 AM $ 0.00188
-0.71%
$ 1.71 million $ 364
Mar 18, 9 AM $ 0.00189
+0.22%
$ 1.72 million $ 367
Mar 18, 8 AM $ 0.00189
+0.21%
$ 1.72 million $ 366
Mar 18, 7 AM $ 0.00188
-0.32%
$ 1.71 million $ 365
Mar 18, 6 AM $ 0.00189
+0.30%
$ 1.72 million $ 366
Mar 18, 5 AM $ 0.00189
-0.21%
$ 1.72 million $ 365
Mar 18, 4 AM $ 0.00189
-0.53%
$ 1.72 million $ 367
Mar 18, 3 AM $ 0.0019
+0.34%
$ 1.73 million $ 369
Mar 18, 2 AM $ 0.0019
+0.39%
$ 1.73 million $ 368
Mar 18, 1 AM $ 0.00189
+0.17%
$ 1.72 million $ 366
Mar 18, 12 AM $ 0.00189
+0.13%
$ 1.72 million $ 366
Mar 17, 11 PM $ 0.00188
-0.36%
$ 1.72 million $ 365
Mar 17, 10 PM $ 0.00189
-0.52%
$ 1.72 million $ 367
Mar 17, 9 PM $ 0.0019
+0.45%
$ 1.73 million $ 369
Mar 17, 8 PM $ 0.00189
+0.28%
$ 1.72 million $ 367
Mar 17, 7 PM $ 0.00189
-0.48%
$ 1.72 million $ 366
Mar 17, 6 PM $ 0.0019
-0.15%
$ 1.73 million $ 368
Mar 17, 5 PM $ 0.0019
+0.53%
$ 1.73 million $ 369
Mar 17, 4 PM $ 0.00189
+0.46%
$ 1.72 million $ 367
Mar 17, 3 PM $ 0.00188
-1.12%
$ 1.71 million $ 365
Mar 17, 2 PM $ 0.0019
+0.63%
$ 1.73 million $ 369
Mar 17, 1 PM $ 0.00189
+0.48%
$ 1.72 million $ 367
Mar 17, 12 PM $ 0.00188
-0.49%
$ 1.71 million $ 365
Mar 17, 11 AM $ 0.00189
+0.82%
$ 1.72 million $ 367
Mar 17, 10 AM $ 0.00188
-0.26%
$ 1.71 million $ 364
Mar 17, 9 AM $ 0.00188
-0.21%
$ 1.71 million $ 365
Mar 17, 8 AM $ 0.00189
+0.13%
$ 1.72 million $ 366
Mar 17, 7 AM $ 0.00189
+0.56%
$ 1.72 million $ 367
Mar 17, 6 AM $ 0.00188
+0.26%
$ 1.71 million $ 365
Mar 17, 5 AM $ 0.00187
-0.28%
$ 1.7 million $ 364
Mar 17, 4 AM $ 0.00188
-0.23%
$ 1.71 million $ 364
Mar 17, 3 AM $ 0.00188
-1.75%
$ 1.71 million $ 365
Mar 17, 2 AM $ 0.00192
-0.05%
$ 1.74 million $ 371
Mar 17, 1 AM $ 0.00192
+0.29%
$ 1.74 million $ 372
Mar 17, 12 AM $ 0.00191
-0.03%
$ 1.74 million $ 371
Mar 16, 11 PM $ 0.00191
-0.25%
$ 1.74 million $ 370
Mar 16, 10 PM $ 0.00192
+0.11%
$ 1.75 million $ 372
Mar 16, 9 PM $ 0.00192
+0.78%
$ 1.75 million $ 372
Mar 16, 8 PM $ 0.0019
+0.39%
$ 1.73 million $ 370