Quadrant Protocol Historical Data

EQUAD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0137
-5.71%
$ 12.44 million $ 19,815
Apr 20, 2023 $ 0.0145
-10.14%
$ 13.23 million $ 9,784
Apr 19, 2023 $ 0.0162
+1.39%
$ 14.71 million $ 1
Apr 18, 2023 $ 0.0159
-3.39%
$ 14.51 million $ 1
Apr 17, 2023 $ 0.0165
+7.05%
$ 15.03 million $ 113,353
Apr 16, 2023 $ 0.0154
+0.63%
$ 8.38 million $ 10,870
Apr 15, 2023 $ 0.0153
-0.66%
$ 8.32 million $ 164
Apr 14, 2023 $ 0.0154
+2.85%
$ 8.37 million $ 10,849
Apr 13, 2023 $ 0.015
-2.20%
$ 8.15 million $ 17,727
Apr 12, 2023 $ 0.0153
-1.31%
$ 8.3 million $ 40,323
Apr 11, 2023 $ 0.0155
+5.06%
$ 8.41 million $ 7,062
Apr 10, 2023 $ 0.0148
-3.06%
$ 8.01 million $ 15
Apr 9, 2023 $ 0.0152
+0.43%
$ 8.27 million $ 13,993
Apr 8, 2023 $ 0.0151
-4.80%
$ 8.21 million $ 6,805
Apr 7, 2023 $ 0.0159
+7.60%
$ 8.64 million $ 88,435
Apr 6, 2023 $ 0.0148
+4.80%
$ 8.04 million $ 80,710
Apr 5, 2023 $ 0.0141
-4.63%
$ 7.69 million $ 81,616
Apr 4, 2023 $ 0.0148
+13.66%
$ 8.06 million $ 318,654
Apr 3, 2023 $ 0.013
+4.87%
$ 7.09 million $ 88,275
Apr 2, 2023 $ 0.0124
-1.29%
$ 6.76 million $ 348
Apr 1, 2023 $ 0.0126
-6.36%
$ 6.84 million $ 13,111
Mar 31, 2023 $ 0.0135
+7.90%
$ 7.31 million $ 82,499
Mar 30, 2023 $ 0.0124
+0.03%
$ 6.75 million $ 11,759
Mar 29, 2023 $ 0.0124
-0.68%
$ 6.75 million $ 5,120
Mar 28, 2023 $ 0.0125
-2.93%
$ 6.81 million $ 50,426
Mar 27, 2023 $ 0.0129
-4.15%
$ 7.03 million $ 3,610
Mar 26, 2023 $ 0.0135
+0.81%
$ 7.33 million $ 179
Mar 25, 2023 $ 0.0134
-0.34%
$ 7.27 million $ 19,828
Mar 24, 2023 $ 0.0134
-7.08%
$ 7.3 million $ 7,683
Mar 23, 2023 $ 0.0145
+2.95%
$ 7.88 million $ 10,500
Mar 22, 2023 $ 0.0141
+1.00%
$ 7.64 million $ 55,084
Mar 21, 2023 $ 0.0139
+1.33%
$ 7.56 million $ 11,062
Mar 20, 2023 $ 0.0137
-0.71%
$ 7.46 million $ 87,272
Mar 19, 2023 $ 0.0139
+3.05%
$ 7.53 million $ 18,476
Mar 18, 2023 $ 0.0135
-4.61%
$ 7.31 million $ 5,252
Mar 17, 2023 $ 0.0141
-0.44%
$ 7.67 million $ 61,635
Mar 16, 2023 $ 0.0142
+8.22%
$ 7.7 million $ 58,615
Mar 15, 2023 $ 0.0131
-7.91%
$ 7.12 million $ 9,295
Mar 14, 2023 $ 0.0142
+2.27%
$ 7.73 million $ 114,849
Mar 13, 2023 $ 0.0139
+6.58%
$ 7.55 million $ 129,969
Mar 12, 2023 $ 0.013
-3.96%
$ 7.08 million $ 5,290
Mar 11, 2023 $ 0.0136
+11.75%
$ 7.36 million $ 184
Mar 10, 2023 $ 0.0121
-10.16%
$ 6.59 million $ 14,979
Mar 9, 2023 $ 0.0135
-0.64%
$ 7.34 million $ 4
Mar 8, 2023 $ 0.0136
-0.57%
$ 7.39 million $ 12,869
Mar 7, 2023 $ 0.0137
-0.88%
$ 7.44 million $ 1,953
Mar 6, 2023 $ 0.0138
-6.18%
$ 7.51 million $ 5,168
Mar 5, 2023 $ 0.0147
+2.15%
$ 8 million $ 42
Mar 4, 2023 $ 0.0144
+2.69%
$ 7.83 million $ 33,049
Mar 3, 2023 $ 0.014
-0.68%
$ 7.62 million $ 48,305