Quadrant Protocol Historical Data

EQUAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0019
+0.39%
$ 1.73 million $ 370
Mar 16, 7 PM $ 0.00189
+0.12%
$ 1.72 million $ 368
Mar 16, 6 PM $ 0.00189
+0.69%
$ 1.72 million $ 366
Mar 16, 5 PM $ 0.00188
+0.80%
$ 1.71 million $ 365
Mar 16, 4 PM $ 0.00186
+0.82%
$ 1.7 million $ 362
Mar 16, 3 PM $ 0.00185
+0.14%
$ 1.69 million $ 358
Mar 16, 2 PM $ 0.00184
-0.77%
$ 1.68 million $ 359
Mar 16, 1 PM $ 0.00186
+0.33%
$ 1.69 million $ 360
Mar 16, 12 PM $ 0.00185
+0.35%
$ 1.69 million $ 359
Mar 16, 11 AM $ 0.00185
-0.07%
$ 1.68 million $ 358
Mar 16, 10 AM $ 0.00184
+0.20%
$ 1.68 million $ 358
Mar 16, 9 AM $ 0.00184
+0.73%
$ 1.67 million $ 356
Mar 16, 8 AM $ 0.00182
-0.28%
$ 1.66 million $ 354
Mar 16, 7 AM $ 0.00183
-0.70%
$ 1.66 million $ 355
Mar 16, 6 AM $ 0.00184
-0.70%
$ 1.67 million $ 357
Mar 16, 5 AM $ 0.00185
+0.34%
$ 1.68 million $ 359
Mar 16, 4 AM $ 0.00184
+1.12%
$ 1.67 million $ 357
Mar 16, 3 AM $ 0.00182
+2.59%
$ 1.65 million $ 353
Mar 16, 2 AM $ 0.00177
-0.34%
$ 1.61 million $ 344
Mar 16, 1 AM $ 0.00177
+0.48%
$ 1.61 million $ 344
Mar 16, 12 AM $ 0.00176
-0.32%
$ 1.61 million $ 342
Mar 15, 11 PM $ 0.00177
-0.33%
$ 1.61 million $ 343
Mar 15, 10 PM $ 0.00177
+2.10%
$ 1.61 million $ 344
Mar 15, 9 PM $ 0.00174
+0.36%
$ 1.58 million $ 337
Mar 15, 8 PM $ 0.00173
+0.83%
$ 1.58 million $ 336
Mar 15, 7 PM $ 0.00171
+0.52%
$ 1.56 million $ 333
Mar 15, 6 PM $ 0.00171
-0.31%
$ 1.55 million $ 331
Mar 15, 5 PM $ 0.00171
+0.55%
$ 1.56 million $ 332
Mar 15, 4 PM $ 0.0017
-0.09%
$ 1.55 million $ 330
Mar 15, 3 PM $ 0.0017
-0.03%
$ 1.55 million $ 330
Mar 15, 2 PM $ 0.0017
-0.08%
$ 1.55 million $ 330
Mar 15, 1 PM $ 0.0017
-0.74%
$ 1.55 million $ 330
Mar 15, 12 PM $ 0.00171
-0.49%
$ 1.56 million $ 332
Mar 15, 11 AM $ 0.00172
+0.00%
$ 1.57 million $ 334
Mar 15, 10 AM $ 0.00172
+0.11%
$ 1.57 million $ 334
Mar 15, 9 AM $ 0.00172
+0.10%
$ 1.57 million $ 334
Mar 15, 8 AM $ 0.00172
+0.29%
$ 1.56 million $ 333
Mar 15, 7 AM $ 0.00171
-0.12%
$ 1.56 million $ 332
Mar 15, 6 AM $ 0.00171
-0.13%
$ 1.56 million $ 332
Mar 15, 5 AM $ 0.00171
+0.33%
$ 1.56 million $ 332
Mar 15, 4 AM $ 0.00171
+0.28%
$ 1.55 million $ 331
Mar 15, 3 AM $ 0.0017
-0.32%
$ 1.55 million $ 330
Mar 15, 2 AM $ 0.00171
+0.56%
$ 1.56 million $ 331
Mar 15, 1 AM $ 0.0017
+0.01%
$ 1.54 million $ 329
Mar 15, 12 AM $ 0.0017
-0.40%
$ 1.54 million $ 329
Mar 14, 11 PM $ 0.0017
+0.60%
$ 1.55 million $ 330
Mar 14, 10 PM $ 0.00169
-0.16%
$ 1.54 million $ 328
Mar 14, 9 PM $ 0.0017
+0.04%
$ 1.54 million $ 329
Mar 14, 8 PM $ 0.00169
+0.37%
$ 1.54 million $ 329
Mar 14, 7 PM $ 0.00169
+0.06%
$ 1.54 million $ 327