Quadrant Protocol Historical Data

EQUAD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0141
-5.96%
$ 7.66 million $ 158,976
Mar 1, 2023 $ 0.015
-0.99%
$ 8.16 million $ 2,752
Feb 28, 2023 $ 0.0151
+5.33%
$ 8.22 million $ 171,657
Feb 27, 2023 $ 0.0144
-2.38%
$ 7.83 million $ 2,006
Feb 26, 2023 $ 0.0148
+1.94%
$ 8.03 million $ 2,250
Feb 25, 2023 $ 0.0145
+8.80%
$ 7.87 million $ 193,363
Feb 24, 2023 $ 0.0133
-3.44%
$ 7.24 million $ 2,178
Feb 23, 2023 $ 0.0138
-0.30%
$ 7.49 million $ 277
Feb 22, 2023 $ 0.0138
-0.44%
$ 7.51 million $ 11,288
Feb 21, 2023 $ 0.0139
-1.32%
$ 7.56 million $ 969
Feb 20, 2023 $ 0.0141
-0.77%
$ 7.64 million $ 1,294
Feb 19, 2023 $ 0.0142
-4.56%
$ 7.7 million $ 5,312
Feb 18, 2023 $ 0.0148
+1.11%
$ 8.07 million $ 1,074
Feb 17, 2023 $ 0.0147
-0.42%
$ 7.98 million $ 7,174
Feb 16, 2023 $ 0.0147
-4.81%
$ 8.01 million $ 13,502
Feb 15, 2023 $ 0.0155
+3.31%
$ 8.42 million $ 5,112
Feb 14, 2023 $ 0.015
-2.83%
$ 8.15 million $ 12,382
Feb 13, 2023 $ 0.0154
-1.90%
$ 8.38 million $ 100
Feb 12, 2023 $ 0.0157
+2.32%
$ 8.55 million $ 3,650
Feb 11, 2023 $ 0.0154
+18.15%
$ 8.36 million $ 37,192
Feb 10, 2023 $ 0.013
-10.97%
$ 7.08 million $ 34,832
Feb 9, 2023 $ 0.0146
-0.98%
$ 7.95 million $ 63,935
Feb 8, 2023 $ 0.0148
-3.90%
$ 8.03 million $ 3,027
Feb 7, 2023 $ 0.0154
+7.38%
$ 8.35 million $ 29,361
Feb 6, 2023 $ 0.0143
-2.93%
$ 7.78 million $ 40,453
Feb 5, 2023 $ 0.0148
-2.70%
$ 8.01 million $ 28,433
Feb 4, 2023 $ 0.0152
-2.64%
$ 8.24 million $ 8,726
Feb 3, 2023 $ 0.0156
-0.80%
$ 8.46 million $ 2,872
Feb 2, 2023 $ 0.0157
-1.09%
$ 8.53 million $ 1,480
Feb 1, 2023 $ 0.0159
+0.31%
$ 8.62 million $ 8,380
Jan 31, 2023 $ 0.0158
+0.52%
$ 8.6 million $ 815
Jan 30, 2023 $ 0.0157
-13.00%
$ 8.55 million $ 9,730
Jan 29, 2023 $ 0.0181
+20.99%
$ 9.83 million $ 103,821
Jan 28, 2023 $ 0.015
-2.22%
$ 8.13 million $ 28,934
Jan 27, 2023 $ 0.0153
-3.78%
$ 8.31 million $ 4,596
Jan 26, 2023 $ 0.0159
-1.97%
$ 8.64 million $ 1,684
Jan 25, 2023 $ 0.0162
+6.06%
$ 8.81 million $ 14,696
Jan 24, 2023 $ 0.0153
-6.22%
$ 8.31 million $ 2,875
Jan 23, 2023 $ 0.0163
-1.48%
$ 8.86 million $ 1,977
Jan 22, 2023 $ 0.0165
+3.92%
$ 8.99 million $ 20,185
Jan 21, 2023 $ 0.0159
-6.47%
$ 8.65 million $ 21,217
Jan 20, 2023 $ 0.017
+7.38%
$ 9.25 million $ 9,220
Jan 19, 2023 $ 0.0159
-1.25%
$ 8.61 million $ 3,754
Jan 18, 2023 $ 0.0161
-3.87%
$ 8.72 million $ 547
Jan 17, 2023 $ 0.0167
-1.85%
$ 9.07 million $ 1,780
Jan 16, 2023 $ 0.0171
+4.30%
$ 9.26 million $ 47,142
Jan 15, 2023 $ 0.0163
+11.67%
$ 8.88 million $ 47,690
Jan 14, 2023 $ 0.0146
-6.73%
$ 7.95 million $ 68,298
Jan 13, 2023 $ 0.0157
+6.41%
$ 8.52 million $ 33,094
Jan 12, 2023 $ 0.0147
+4.64%
$ 8.01 million $ 7,365