Quadrant Protocol Historical Data

EQUAD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00169
+0.06%
$ 1.54 million $ 327
Mar 14, 6 PM $ 0.00169
+0.11%
$ 1.54 million $ 327
Mar 14, 5 PM $ 0.00169
-0.14%
$ 1.53 million $ 327
Mar 14, 4 PM $ 0.00169
+0.13%
$ 1.54 million $ 327
Mar 14, 3 PM $ 0.00169
+0.07%
$ 1.53 million $ 327
Mar 14, 2 PM $ 0.00168
-0.29%
$ 1.53 million $ 327
Mar 14, 1 PM $ 0.00169
+0.11%
$ 1.54 million $ 328
Mar 14, 12 PM $ 0.00169
+0.02%
$ 1.53 million $ 327
Mar 14, 11 AM $ 0.00169
+0.45%
$ 1.54 million $ 327
Mar 14, 10 AM $ 0.00168
-0.10%
$ 1.53 million $ 326
Mar 14, 9 AM $ 0.00168
-0.33%
$ 1.53 million $ 326
Mar 14, 8 AM $ 0.00168
-0.20%
$ 1.53 million $ 327
Mar 14, 7 AM $ 0.00169
-0.01%
$ 1.54 million $ 327
Mar 14, 6 AM $ 0.00169
-0.63%
$ 1.54 million $ 328
Mar 14, 5 AM $ 0.0017
-0.05%
$ 1.55 million $ 330
Mar 14, 4 AM $ 0.0017
-0.16%
$ 1.55 million $ 330
Mar 14, 3 AM $ 0.00171
+0.33%
$ 1.55 million $ 331
Mar 14, 2 AM $ 0.0017
-0.03%
$ 1.55 million $ 330
Mar 14, 1 AM $ 0.0017
+0.34%
$ 1.55 million $ 330
Mar 14, 12 AM $ 0.00169
-0.29%
$ 1.54 million $ 329
Mar 13, 11 PM $ 0.0017
+0.18%
$ 1.55 million $ 330
Mar 13, 10 PM $ 0.0017
-0.90%
$ 1.54 million $ 329
Mar 13, 9 PM $ 0.00171
-0.27%
$ 1.56 million $ 332
Mar 13, 8 PM $ 0.00172
+0.45%
$ 1.56 million $ 333
Mar 13, 7 PM $ 0.00171
+0.13%
$ 1.56 million $ 331
Mar 13, 6 PM $ 0.00171
+0.13%
$ 1.55 million $ 331
Mar 13, 5 PM $ 0.0017
-1.84%
$ 1.55 million $ 331
Mar 13, 4 PM $ 0.00174
+0.37%
$ 1.58 million $ 337
Mar 13, 3 PM $ 0.00174
-0.70%
$ 1.58 million $ 336
Mar 13, 2 PM $ 0.00176
-1.19%
$ 1.6 million $ 339
Mar 13, 1 PM $ 0.00178
+1.97%
$ 1.62 million $ 345
Mar 13, 12 PM $ 0.00174
+1.06%
$ 1.59 million $ 338
Mar 13, 11 AM $ 0.00172
-0.25%
$ 1.57 million $ 334
Mar 13, 10 AM $ 0.00173
+0.65%
$ 1.57 million $ 335
Mar 13, 9 AM $ 0.00172
+0.65%
$ 1.56 million $ 333
Mar 13, 8 AM $ 0.00171
+0.11%
$ 1.55 million $ 331
Mar 13, 7 AM $ 0.0017
+0.19%
$ 1.55 million $ 331
Mar 13, 6 AM $ 0.0017
-0.89%
$ 1.55 million $ 330
Mar 13, 5 AM $ 0.00172
+0.02%
$ 1.56 million $ 333
Mar 13, 4 AM $ 0.00172
-0.23%
$ 1.56 million $ 333
Mar 13, 3 AM $ 0.00172
+0.31%
$ 1.56 million $ 334
Mar 13, 2 AM $ 0.00171
-0.81%
$ 1.56 million $ 332
Mar 13, 1 AM $ 0.00173
+0.37%
$ 1.57 million $ 335
Mar 13, 12 AM $ 0.00172
+2.27%
$ 1.57 million $ 334
Mar 12, 11 PM $ 0.00169
+0.82%
$ 1.54 million $ 327
Mar 12, 10 PM $ 0.00167
-0.24%
$ 1.52 million $ 325
Mar 12, 9 PM $ 0.00167
-0.18%
$ 1.52 million $ 325
Mar 12, 8 PM $ 0.00168
-0.37%
$ 1.53 million $ 325
Mar 12, 7 PM $ 0.00168
+1.04%
$ 1.53 million $ 326
Mar 12, 6 PM $ 0.00167
-0.50%
$ 1.52 million $ 323