Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.00189
+0.16%
$1.72 million $366
Apr 27, 8 AM $0.00188
-0.09%
$1.71 million $365
Apr 27, 7 AM $0.00188
-0.09%
$1.72 million $365
Apr 27, 6 AM $0.00189
-0.09%
$1.72 million $366
Apr 27, 5 AM $0.00189
-2.53%
$1.72 million $366
Apr 27, 4 AM $0.00194
-0.47%
$1.76 million $376
Apr 27, 3 AM $0.00195
+0.13%
$1.77 million $378
Apr 27, 2 AM $0.00194
+0.05%
$1.77 million $377
Apr 27, 1 AM $0.00194
+0.44%
$1.77 million $377
Apr 27, 12 AM $0.00193
+0.20%
$1.76 million $375
Apr 26, 11 PM $0.00193
+0.37%
$1.75 million $373
Apr 26, 10 PM $0.00192
+0.15%
$1.75 million $372
Apr 26, 9 PM $0.00191
-0.38%
$1.74 million $372
Apr 26, 8 PM $0.00192
-0.10%
$1.75 million $373
Apr 26, 7 PM $0.00192
+0.23%
$1.75 million $373
Apr 26, 6 PM $0.00192
+0.55%
$1.75 million $372
Apr 26, 5 PM $0.00191
+0.15%
$1.74 million $370
Apr 26, 4 PM $0.00191
-0.05%
$1.73 million $369
Apr 26, 3 PM $0.00191
-0.07%
$1.74 million $370
Apr 26, 2 PM $0.00191
+0.54%
$1.74 million $370
Apr 26, 1 PM $0.0019
+0.25%
$1.73 million $368
Apr 26, 12 PM $0.00189
-0.31%
$1.72 million $367
Apr 26, 11 AM $0.0019
+0.09%
$1.73 million $368
Apr 26, 10 AM $0.00189
-0.10%
$1.72 million $368
Apr 26, 9 AM $0.0019
+0.09%
$1.73 million $368
Apr 26, 8 AM $0.0019
+0.05%
$1.73 million $368
Apr 26, 7 AM $0.00189
+0.02%
$1.72 million $367
Apr 26, 6 AM $0.00189
+0.07%
$1.72 million $367
Apr 26, 5 AM $0.00189
+0.44%
$1.72 million $367
Apr 26, 4 AM $0.00188
+0.30%
$1.71 million $365
Apr 26, 3 AM $0.00188
-0.24%
$1.71 million $364
Apr 26, 2 AM $0.00188
+0.05%
$1.71 million $365
Apr 26, 1 AM $0.00188
+0.08%
$1.71 million $365
Apr 26, 12 AM $0.00188
-0.07%
$1.71 million $365
Apr 25, 11 PM $0.00188
+0.03%
$1.72 million $365
Apr 25, 10 PM $0.00188
+0.12%
$1.71 million $365
Apr 25, 9 PM $0.00188
+0.12%
$1.71 million $365
Apr 25, 8 PM $0.00188
+0.10%
$1.71 million $364
Apr 25, 7 PM $0.00188
-0.16%
$1.71 million $364
Apr 25, 6 PM $0.00188
+0.10%
$1.71 million $364
Apr 25, 5 PM $0.00188
+0.02%
$1.71 million $364
Apr 25, 4 PM $0.00188
+0.04%
$1.71 million $364
Apr 25, 3 PM $0.00188
-0.25%
$1.71 million $364
Apr 25, 2 PM $0.00188
+0.03%
$1.71 million $365
Apr 25, 1 PM $0.00188
+0.13%
$1.71 million $365
Apr 25, 12 PM $0.00188
+0.03%
$1.71 million $365
Apr 25, 11 AM $0.00188
-0.27%
$1.71 million $365
Apr 25, 10 AM $0.00189
-0.07%
$1.72 million $366
Apr 25, 9 AM $0.00189
+0.12%
$1.72 million $366
Apr 25, 8 AM $0.00188
+0.09%
$1.72 million $366