Quadrant Protocol Historical Data

EQUAD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0141
+2.01%
$ 7.66 million $ 349
Jan 10, 2023 $ 0.0138
-2.35%
$ 7.49 million $ 3,200
Jan 9, 2023 $ 0.0141
+1.71%
$ 7.68 million $ 9,993
Jan 8, 2023 $ 0.0139
+4.19%
$ 7.55 million $ 2,635
Jan 7, 2023 $ 0.0133
+7.57%
$ 7.24 million $ 48,183
Jan 6, 2023 $ 0.0124
-2.49%
$ 6.73 million $ 57,998
Jan 5, 2023 $ 0.0127
+4.97%
$ 6.9 million $ 11,131
Jan 4, 2023 $ 0.0121
-6.06%
$ 6.57 million $ 98,274
Jan 3, 2023 $ 0.0129
-0.19%
$ 7 million $ 6,297
Jan 2, 2023 $ 0.0129
+0.21%
$ 7.01 million $ 176
Jan 1, 2023 $ 0.0129
-1.71%
$ 7 million $ 1,737
Dec 31, 2022 $ 0.0131
-1.17%
$ 7.12 million $ 1,965
Dec 30, 2022 $ 0.0133
-2.13%
$ 7.2 million $ 2,278
Dec 29, 2022 $ 0.0136
-0.10%
$ 7.36 million $ 1,338
Dec 28, 2022 $ 0.0136
-2.66%
$ 7.37 million $ 2,170
Dec 27, 2022 $ 0.0139
-2.34%
$ 7.57 million $ 1,513
Dec 26, 2022 $ 0.0143
+0.29%
$ 7.75 million $ 131
Dec 25, 2022 $ 0.0142
-3.89%
$ 7.72 million $ 6,364
Dec 24, 2022 $ 0.0148
-1.04%
$ 8.04 million $ 991
Dec 23, 2022 $ 0.015
-2.34%
$ 8.12 million $ 2,569
Dec 22, 2022 $ 0.0153
+1.59%
$ 8.32 million $ 49,759
Dec 21, 2022 $ 0.0151
-1.66%
$ 8.19 million $ 253
Dec 20, 2022 $ 0.0153
+0.07%
$ 8.33 million $ 47,608
Dec 19, 2022 $ 0.0153
+0.02%
$ 8.32 million $ 3,479
Dec 18, 2022 $ 0.0153
+1.24%
$ 8.32 million $ 14,012
Dec 17, 2022 $ 0.0151
+5.77%
$ 8.22 million $ 5,206
Dec 16, 2022 $ 0.0143
-6.67%
$ 7.77 million $ 7,208
Dec 15, 2022 $ 0.0153
-0.82%
$ 8.33 million $ 6,472
Dec 14, 2022 $ 0.0155
-1.73%
$ 8.39 million $ 9,455
Dec 13, 2022 $ 0.0157
+8.35%
$ 8.54 million $ 21,152
Dec 12, 2022 $ 0.0145
+1.63%
$ 7.89 million $ 8,116
Dec 11, 2022 $ 0.0143
-0.35%
$ 7.76 million $ 13,021
Dec 10, 2022 $ 0.0143
+2.02%
$ 7.79 million $ 12,723
Dec 9, 2022 $ 0.014
-2.39%
$ 7.63 million $ 2,018
Dec 8, 2022 $ 0.0144
-0.37%
$ 7.82 million $ 2,896
Dec 7, 2022 $ 0.0144
-1.53%
$ 7.85 million $ 41
Dec 6, 2022 $ 0.0147
-2.41%
$ 7.97 million $ 2,985
Dec 5, 2022 $ 0.015
-0.33%
$ 8.16 million $ 1,283
Dec 4, 2022 $ 0.0151
-0.07%
$ 8.19 million $ 1,914
Dec 3, 2022 $ 0.0151
-2.62%
$ 8.19 million $ 50
Dec 2, 2022 $ 0.0155
-2.79%
$ 8.41 million $ 3,830
Dec 1, 2022 $ 0.0159
-1.49%
$ 8.66 million $ 12
Nov 30, 2022 $ 0.0162
-3.20%
$ 8.79 million $ 28,397
Nov 29, 2022 $ 0.0167
+11.25%
$ 9.08 million $ 116,909
Nov 28, 2022 $ 0.015
+7.43%
$ 8.16 million $ 100,160
Nov 27, 2022 $ 0.014
+2.37%
$ 7.61 million $ 45
Nov 26, 2022 $ 0.0137
-3.51%
$ 7.43 million $ 17,774
Nov 25, 2022 $ 0.0142
+1.02%
$ 7.7 million $ 4,489
Nov 24, 2022 $ 0.014
+1.16%
$ 7.63 million $ 1,378
Nov 23, 2022 $ 0.0139
+2.57%
$ 7.54 million $ 6,618