Quadrant Protocol Historical Data

EQUAD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00167
-0.50%
$ 1.52 million $ 323
Mar 12, 5 PM $ 0.00168
-0.29%
$ 1.53 million $ 325
Mar 12, 4 PM $ 0.00168
-0.05%
$ 1.53 million $ 326
Mar 12, 3 PM $ 0.00168
+1.51%
$ 1.53 million $ 326
Mar 12, 2 PM $ 0.00166
-1.01%
$ 1.51 million $ 322
Mar 12, 1 PM $ 0.00168
-0.08%
$ 1.53 million $ 325
Mar 12, 12 PM $ 0.00168
+0.17%
$ 1.53 million $ 325
Mar 12, 11 AM $ 0.00168
-0.17%
$ 1.53 million $ 325
Mar 12, 10 AM $ 0.00168
+0.73%
$ 1.53 million $ 326
Mar 12, 9 AM $ 0.00167
+0.44%
$ 1.52 million $ 324
Mar 12, 8 AM $ 0.00166
+0.37%
$ 1.51 million $ 323
Mar 12, 7 AM $ 0.00166
+0.49%
$ 1.51 million $ 321
Mar 12, 6 AM $ 0.00165
+0.17%
$ 1.5 million $ 320
Mar 12, 5 AM $ 0.00165
+0.08%
$ 1.5 million $ 319
Mar 12, 4 AM $ 0.00164
+0.02%
$ 1.5 million $ 319
Mar 12, 3 AM $ 0.00164
-0.07%
$ 1.5 million $ 319
Mar 12, 2 AM $ 0.00165
-0.97%
$ 1.5 million $ 319
Mar 12, 1 AM $ 0.00166
-0.45%
$ 1.51 million $ 322
Mar 12, 12 AM $ 0.00167
+0.21%
$ 1.52 million $ 324
Mar 11, 11 PM $ 0.00167
-0.50%
$ 1.52 million $ 323
Mar 11, 10 PM $ 0.00168
-0.41%
$ 1.53 million $ 325
Mar 11, 9 PM $ 0.00168
+0.19%
$ 1.53 million $ 327
Mar 11, 8 PM $ 0.00168
-0.35%
$ 1.53 million $ 326
Mar 11, 7 PM $ 0.00169
-0.06%
$ 1.54 million $ 327
Mar 11, 6 PM $ 0.00169
+0.37%
$ 1.53 million $ 327
Mar 11, 5 PM $ 0.00168
+0.09%
$ 1.53 million $ 326
Mar 11, 4 PM $ 0.00168
+0.91%
$ 1.53 million $ 326
Mar 11, 3 PM $ 0.00166
-0.98%
$ 1.51 million $ 323
Mar 11, 2 PM $ 0.00168
+1.02%
$ 1.53 million $ 326
Mar 11, 1 PM $ 0.00167
+1.29%
$ 1.52 million $ 323
Mar 11, 12 PM $ 0.00164
+0.17%
$ 1.5 million $ 319
Mar 11, 11 AM $ 0.00164
-0.39%
$ 1.49 million $ 318
Mar 11, 10 AM $ 0.00165
+0.46%
$ 1.5 million $ 320
Mar 11, 9 AM $ 0.00164
+0.00%
$ 1.5 million $ 318
Mar 11, 8 AM $ 0.00164
+0.31%
$ 1.49 million $ 319
Mar 11, 7 AM $ 0.00164
-0.52%
$ 1.49 million $ 317
Mar 11, 6 AM $ 0.00164
+0.24%
$ 1.5 million $ 319
Mar 11, 5 AM $ 0.00164
-1.06%
$ 1.49 million $ 318
Mar 11, 4 AM $ 0.00166
+0.83%
$ 1.51 million $ 321
Mar 11, 3 AM $ 0.00164
-0.26%
$ 1.49 million $ 318
Mar 11, 2 AM $ 0.00164
-0.60%
$ 1.5 million $ 319
Mar 11, 1 AM $ 0.00165
-0.19%
$ 1.5 million $ 321
Mar 11, 12 AM $ 0.00165
-0.01%
$ 1.51 million $ 321
Mar 10, 11 PM $ 0.00165
+0.40%
$ 1.51 million $ 321
Mar 10, 10 PM $ 0.00165
-0.03%
$ 1.5 million $ 319
Mar 10, 9 PM $ 0.00165
-0.72%
$ 1.5 million $ 320
Mar 10, 8 PM $ 0.00166
+0.34%
$ 1.51 million $ 322
Mar 10, 7 PM $ 0.00165
-0.12%
$ 1.51 million $ 321
Mar 10, 6 PM $ 0.00166
-1.51%
$ 1.51 million $ 321
Mar 10, 5 PM $ 0.00169
-0.29%
$ 1.53 million $ 327