Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.0127
+4.97%
$6.9 million $11,131
Jan 4, 2023 $0.0121
-6.06%
$6.57 million $98,274
Jan 3, 2023 $0.0129
-0.19%
$7 million $6,297
Jan 2, 2023 $0.0129
+0.21%
$7.01 million $176
Jan 1, 2023 $0.0129
-1.71%
$7 million $1,737
Dec 31, 2022 $0.0131
-1.17%
$7.12 million $1,965
Dec 30, 2022 $0.0133
-2.13%
$7.2 million $2,278
Dec 29, 2022 $0.0136
-0.10%
$7.36 million $1,338
Dec 28, 2022 $0.0136
-2.66%
$7.37 million $2,170
Dec 27, 2022 $0.0139
-2.34%
$7.57 million $1,513
Dec 26, 2022 $0.0143
+0.29%
$7.75 million $131
Dec 25, 2022 $0.0142
-3.89%
$7.72 million $6,364
Dec 24, 2022 $0.0148
-1.04%
$8.04 million $991
Dec 23, 2022 $0.015
-2.34%
$8.12 million $2,569
Dec 22, 2022 $0.0153
+1.59%
$8.32 million $49,759
Dec 21, 2022 $0.0151
-1.66%
$8.19 million $253
Dec 20, 2022 $0.0153
+0.07%
$8.33 million $47,608
Dec 19, 2022 $0.0153
+0.02%
$8.32 million $3,479
Dec 18, 2022 $0.0153
+1.24%
$8.32 million $14,012
Dec 17, 2022 $0.0151
+5.77%
$8.22 million $5,206
Dec 16, 2022 $0.0143
-6.67%
$7.77 million $7,208
Dec 15, 2022 $0.0153
-0.82%
$8.33 million $6,472
Dec 14, 2022 $0.0155
-1.73%
$8.39 million $9,455
Dec 13, 2022 $0.0157
+8.35%
$8.54 million $21,152
Dec 12, 2022 $0.0145
+1.63%
$7.89 million $8,116
Dec 11, 2022 $0.0143
-0.35%
$7.76 million $13,021
Dec 10, 2022 $0.0143
+2.02%
$7.79 million $12,723
Dec 9, 2022 $0.014
-2.39%
$7.63 million $2,018
Dec 8, 2022 $0.0144
-0.37%
$7.82 million $2,896
Dec 7, 2022 $0.0144
-1.53%
$7.85 million $41
Dec 6, 2022 $0.0147
-2.41%
$7.97 million $2,985
Dec 5, 2022 $0.015
-0.33%
$8.16 million $1,283
Dec 4, 2022 $0.0151
-0.07%
$8.19 million $1,914
Dec 3, 2022 $0.0151
-2.62%
$8.19 million $50
Dec 2, 2022 $0.0155
-2.79%
$8.41 million $3,830
Dec 1, 2022 $0.0159
-1.49%
$8.66 million $12
Nov 30, 2022 $0.0162
-3.20%
$8.79 million $28,397
Nov 29, 2022 $0.0167
+11.25%
$9.08 million $116,909
Nov 28, 2022 $0.015
+7.43%
$8.16 million $100,160
Nov 27, 2022 $0.014
+2.37%
$7.61 million $45
Nov 26, 2022 $0.0137
-3.51%
$7.43 million $17,774
Nov 25, 2022 $0.0142
+1.02%
$7.7 million $4,489
Nov 24, 2022 $0.014
+1.16%
$7.63 million $1,378
Nov 23, 2022 $0.0139
+2.57%
$7.54 million $6,618
Nov 22, 2022 $0.0135
+2.50%
$7.35 million $4,924
Nov 21, 2022 $0.0132
-5.94%
$7.17 million $24,990
Nov 20, 2022 $0.014
-3.66%
$7.62 million $19,237
Nov 19, 2022 $0.0146
+0.22%
$7.91 million $305
Nov 18, 2022 $0.0145
-1.63%
$7.9 million $1,346
Nov 17, 2022 $0.0148
-0.29%
$8.03 million $12