Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.00191
+0.07%
$1.74 million $370
Apr 23, 4 AM $0.00191
+0.31%
$1.74 million $370
Apr 23, 3 AM $0.0019
-0.66%
$1.73 million $369
Apr 23, 2 AM $0.00191
-0.64%
$1.74 million $371
Apr 23, 1 AM $0.00192
-0.17%
$1.75 million $373
Apr 23, 12 AM $0.00193
-0.23%
$1.75 million $374
Apr 22, 11 PM $0.00193
-0.76%
$1.76 million $375
Apr 22, 10 PM $0.00195
-0.30%
$1.77 million $378
Apr 22, 9 PM $0.00195
+0.49%
$1.78 million $379
Apr 22, 8 PM $0.00194
-0.20%
$1.77 million $377
Apr 22, 7 PM $0.00195
-0.15%
$1.77 million $378
Apr 22, 6 PM $0.00195
+0.12%
$1.78 million $378
Apr 22, 5 PM $0.00195
+0.57%
$1.78 million $378
Apr 22, 4 PM $0.00194
-0.76%
$1.77 million $376
Apr 22, 3 PM $0.00196
+0.29%
$1.78 million $379
Apr 22, 2 PM $0.00195
-0.61%
$1.77 million $378
Apr 22, 1 PM $0.00196
+0.41%
$1.79 million $380
Apr 22, 12 PM $0.00195
+0.20%
$1.78 million $379
Apr 22, 11 AM $0.00195
+0.23%
$1.77 million $378
Apr 22, 10 AM $0.00194
+0.16%
$1.77 million $377
Apr 22, 9 AM $0.00194
+0.04%
$1.77 million $376
Apr 22, 8 AM $0.00194
-0.12%
$1.77 million $376
Apr 22, 7 AM $0.00194
-0.05%
$1.77 million $377
Apr 22, 6 AM $0.00194
-0.34%
$1.77 million $377
Apr 22, 5 AM $0.00195
+1.64%
$1.78 million $378
Apr 22, 4 AM $0.00192
-0.08%
$1.75 million $372
Apr 22, 3 AM $0.00192
-0.11%
$1.75 million $373
Apr 22, 2 AM $0.00192
+1.63%
$1.75 million $373
Apr 22, 1 AM $0.00188
-0.14%
$1.72 million $366
Apr 22, 12 AM $0.00189
-0.17%
$1.72 million $366
Apr 21, 11 PM $0.00189
+0.69%
$1.72 million $367
Apr 21, 10 PM $0.00188
-0.14%
$1.71 million $364
Apr 21, 9 PM $0.00188
-0.27%
$1.71 million $364
Apr 21, 8 PM $0.00188
+0.90%
$1.71 million $365
Apr 21, 7 PM $0.00186
-0.54%
$1.7 million $362
Apr 21, 6 PM $0.00187
-0.22%
$1.7 million $364
Apr 21, 5 PM $0.00188
-0.01%
$1.71 million $364
Apr 21, 4 PM $0.00188
+0.29%
$1.71 million $364
Apr 21, 3 PM $0.00187
+0.03%
$1.71 million $364
Apr 21, 2 PM $0.00188
+0.11%
$1.71 million $363
Apr 21, 1 PM $0.00188
+0.20%
$1.71 million $364
Apr 21, 12 PM $0.00187
-0.76%
$1.7 million $364
Apr 21, 11 AM $0.00189
-0.50%
$1.72 million $366
Apr 21, 10 AM $0.0019
+0.43%
$1.73 million $368
Apr 21, 9 AM $0.00189
-0.02%
$1.72 million $366
Apr 21, 8 AM $0.00189
+0.27%
$1.72 million $366
Apr 21, 7 AM $0.00189
+0.11%
$1.72 million $366
Apr 21, 6 AM $0.00188
+0.20%
$1.71 million $365
Apr 21, 5 AM $0.00188
-0.02%
$1.71 million $365
Apr 21, 4 AM $0.00188
+0.03%
$1.71 million $365