Quadrant Protocol Historical Data

EQUAD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00169
-0.29%
$ 1.53 million $ 327
Mar 10, 4 PM $ 0.00169
+0.33%
$ 1.54 million $ 328
Mar 10, 3 PM $ 0.00168
-0.06%
$ 1.53 million $ 327
Mar 10, 2 PM $ 0.00167
+0.99%
$ 1.52 million $ 327
Mar 10, 1 PM $ 0.00166
-0.43%
$ 1.51 million $ 321
Mar 10, 12 PM $ 0.00167
-0.53%
$ 1.52 million $ 323
Mar 10, 11 AM $ 0.00168
+0.05%
$ 1.53 million $ 325
Mar 10, 10 AM $ 0.00167
-0.33%
$ 1.52 million $ 325
Mar 10, 9 AM $ 0.00168
+0.54%
$ 1.53 million $ 326
Mar 10, 8 AM $ 0.00167
+0.50%
$ 1.52 million $ 324
Mar 10, 7 AM $ 0.00167
+0.40%
$ 1.52 million $ 323
Mar 10, 6 AM $ 0.00166
+0.00%
$ 1.51 million $ 322
Mar 10, 5 AM $ 0.00166
-0.02%
$ 1.51 million $ 322
Mar 10, 4 AM $ 0.00166
+0.67%
$ 1.51 million $ 322
Mar 10, 3 AM $ 0.00165
-0.73%
$ 1.5 million $ 320
Mar 10, 2 AM $ 0.00166
+1.24%
$ 1.51 million $ 322
Mar 10, 1 AM $ 0.00164
+0.05%
$ 1.49 million $ 318
Mar 10, 12 AM $ 0.00164
+1.20%
$ 1.49 million $ 318
Mar 9, 11 PM $ 0.00162
-0.41%
$ 1.47 million $ 314
Mar 9, 10 PM $ 0.00163
-1.11%
$ 1.48 million $ 316
Mar 9, 9 PM $ 0.00165
+0.10%
$ 1.5 million $ 320
Mar 9, 8 PM $ 0.00164
-0.62%
$ 1.5 million $ 319
Mar 9, 7 PM $ 0.00165
+0.97%
$ 1.5 million $ 321
Mar 9, 6 PM $ 0.00164
-0.10%
$ 1.49 million $ 317
Mar 9, 5 PM $ 0.00164
-0.60%
$ 1.49 million $ 318
Mar 9, 4 PM $ 0.00165
+0.32%
$ 1.5 million $ 320
Mar 9, 3 PM $ 0.00164
-0.11%
$ 1.5 million $ 319
Mar 9, 2 PM $ 0.00165
+0.46%
$ 1.5 million $ 319
Mar 9, 1 PM $ 0.00164
+0.83%
$ 1.49 million $ 318
Mar 9, 12 PM $ 0.00163
+0.44%
$ 1.48 million $ 316
Mar 9, 11 AM $ 0.00162
-0.16%
$ 1.47 million $ 314
Mar 9, 10 AM $ 0.00162
-0.53%
$ 1.48 million $ 314
Mar 9, 9 AM $ 0.00163
+0.59%
$ 1.49 million $ 316
Mar 9, 8 AM $ 0.00162
+0.72%
$ 1.48 million $ 315
Mar 9, 7 AM $ 0.00161
-0.21%
$ 1.47 million $ 312
Mar 9, 6 AM $ 0.00161
-1.17%
$ 1.47 million $ 313
Mar 9, 5 AM $ 0.00163
+1.48%
$ 1.49 million $ 317
Mar 9, 4 AM $ 0.00161
+0.33%
$ 1.47 million $ 312
Mar 9, 3 AM $ 0.00161
+0.80%
$ 1.46 million $ 311
Mar 9, 2 AM $ 0.00159
+0.58%
$ 1.45 million $ 309
Mar 9, 1 AM $ 0.00159
+0.14%
$ 1.44 million $ 307
Mar 9, 12 AM $ 0.00159
+0.75%
$ 1.44 million $ 307
Mar 8, 11 PM $ 0.00158
-0.17%
$ 1.43 million $ 305
Mar 8, 10 PM $ 0.00158
-0.51%
$ 1.44 million $ 306
Mar 8, 9 PM $ 0.00159
-0.33%
$ 1.44 million $ 308
Mar 8, 8 PM $ 0.00159
-0.10%
$ 1.45 million $ 309
Mar 8, 7 PM $ 0.0016
+1.77%
$ 1.45 million $ 310
Mar 8, 6 PM $ 0.00157
-0.25%
$ 1.43 million $ 304
Mar 8, 5 PM $ 0.00157
+0.07%
$ 1.43 million $ 305
Mar 8, 4 PM $ 0.00157
-0.20%
$ 1.43 million $ 305