Quadrant Protocol Historical Data

EQUAD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0148
-7.63%
$ 8.05 million $ 31,707
Nov 15, 2022 $ 0.016
+0.13%
$ 8.71 million $ 231
Nov 14, 2022 $ 0.016
+2.55%
$ 8.7 million $ 670
Nov 13, 2022 $ 0.0156
-9.39%
$ 8.49 million $ 27,919
Nov 12, 2022 $ 0.0172
-2.62%
$ 9.37 million $ 1,648
Nov 11, 2022 $ 0.0177
-3.61%
$ 9.61 million $ 64
Nov 10, 2022 $ 0.0184
+6.67%
$ 9.97 million $ 8,508
Nov 9, 2022 $ 0.0173
-2.61%
$ 9.39 million $ 59,152
Nov 8, 2022 $ 0.0178
+0.12%
$ 9.66 million $ 37,495
Nov 7, 2022 $ 0.0178
-2.38%
$ 9.64 million $ 22,035
Nov 6, 2022 $ 0.0182
-1.40%
$ 9.89 million $ 1
Nov 5, 2022 $ 0.0185
-0.11%
$ 10.03 million $ 2,849
Nov 4, 2022 $ 0.0185
+4.28%
$ 10.04 million $ 3,956
Nov 3, 2022 $ 0.0177
+3.64%
$ 9.63 million $ 9,957
Nov 2, 2022 $ 0.0171
-8.75%
$ 9.27 million $ 9,707
Nov 1, 2022 $ 0.0187
+11.17%
$ 10.15 million $ 19,973
Oct 31, 2022 $ 0.0168
+12.64%
$ 9.13 million $ 61,693
Oct 30, 2022 $ 0.0149
-2.36%
$ 8.11 million $ 120
Oct 29, 2022 $ 0.0153
+1.45%
$ 8.3 million $ 2,984
Oct 28, 2022 $ 0.0151
+1.95%
$ 8.18 million $ 1,623
Oct 27, 2022 $ 0.0148
-3.99%
$ 8.03 million $ 108
Oct 26, 2022 $ 0.0154
+13.44%
$ 8.36 million $ 3,478
Oct 25, 2022 $ 0.0136
-0.07%
$ 7.37 million $ 10
Oct 24, 2022 $ 0.0136
-1.03%
$ 7.37 million $ 10
Oct 23, 2022 $ 0.0137
+3.01%
$ 7.45 million $ 187
Oct 22, 2022 $ 0.0133
+2.72%
$ 7.23 million $ 4
Oct 21, 2022 $ 0.013
-1.52%
$ 7.04 million $ 7
Oct 20, 2022 $ 0.0132
+1.87%
$ 7.15 million $ 4,647
Oct 19, 2022 $ 0.0129
-5.41%
$ 7.02 million $ 2,570
Oct 18, 2022 $ 0.0137
-1.43%
$ 7.42 million $ 208
Oct 17, 2022 $ 0.0139
+1.99%
$ 7.52 million $ 111
Oct 16, 2022 $ 0.0136
+2.03%
$ 7.38 million $ 401
Oct 15, 2022 $ 0.0133
-3.63%
$ 7.23 million $ 3,435
Oct 14, 2022 $ 0.0138
+0.67%
$ 7.51 million $ 121
Oct 13, 2022 $ 0.0137
-4.84%
$ 7.46 million $ 2,762
Oct 12, 2022 $ 0.0144
+3.14%
$ 7.83 million $ 12
Oct 11, 2022 $ 0.014
-2.92%
$ 7.59 million $ 999
Oct 10, 2022 $ 0.0144
-0.26%
$ 7.82 million $ 26
Oct 9, 2022 $ 0.0144
-1.71%
$ 7.83 million $ 12
Oct 8, 2022 $ 0.0147
-0.52%
$ 7.97 million $ 829
Oct 7, 2022 $ 0.0148
-2.62%
$ 8.01 million $ 133
Oct 6, 2022 $ 0.0151
-0.81%
$ 8.23 million $ 772
Oct 5, 2022 $ 0.0153
+0.96%
$ 8.3 million $ 730
Oct 4, 2022 $ 0.0151
+0.60%
$ 8.21 million $ 43
Oct 3, 2022 $ 0.015
+0.52%
$ 8.17 million $ 2,695
Oct 2, 2022 $ 0.015
-4.20%
$ 8.12 million $ 2,013
Oct 1, 2022 $ 0.0156
-1.02%
$ 8.48 million $ 2,887
Sep 30, 2022 $ 0.0158
-3.80%
$ 8.57 million $ 5,551
Sep 29, 2022 $ 0.0164
+30.19%
$ 8.91 million $ 91,067
Sep 28, 2022 $ 0.0126
-4.16%
$ 6.84 million $ 4,679