Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.00188
+0.10%
$1.71 million $364
Apr 21, 2 AM $0.00188
-0.26%
$1.71 million $364
Apr 21, 1 AM $0.00188
-0.12%
$1.71 million $365
Apr 21, 12 AM $0.00188
+0.21%
$1.72 million $366
Apr 20, 11 PM $0.00188
-0.22%
$1.71 million $365
Apr 20, 10 PM $0.00188
-0.11%
$1.72 million $366
Apr 20, 9 PM $0.00189
-0.74%
$1.72 million $366
Apr 20, 8 PM $0.0019
+0.15%
$1.73 million $368
Apr 20, 7 PM $0.00189
-0.29%
$1.72 million $367
Apr 20, 6 PM $0.0019
+0.76%
$1.73 million $368
Apr 20, 5 PM $0.00188
+0.69%
$1.71 million $365
Apr 20, 4 PM $0.00187
-0.35%
$1.7 million $363
Apr 20, 3 PM $0.00188
+0.84%
$1.71 million $364
Apr 20, 2 PM $0.00187
-0.49%
$1.7 million $361
Apr 20, 1 PM $0.00187
-0.43%
$1.71 million $364
Apr 20, 12 PM $0.00188
+0.37%
$1.71 million $365
Apr 20, 11 AM $0.00188
+0.16%
$1.71 million $364
Apr 20, 10 AM $0.00188
-0.05%
$1.71 million $363
Apr 20, 9 AM $0.00188
+0.74%
$1.71 million $364
Apr 20, 8 AM $0.00186
+0.00%
$1.7 million $361
Apr 20, 7 AM $0.00186
+0.48%
$1.7 million $361
Apr 20, 6 AM $0.00186
+0.62%
$1.69 million $360
Apr 20, 5 AM $0.00184
-0.68%
$1.68 million $358
Apr 20, 4 AM $0.00186
-0.06%
$1.69 million $360
Apr 20, 3 AM $0.00185
+0.15%
$1.69 million $360
Apr 20, 2 AM $0.00185
-0.43%
$1.69 million $359
Apr 20, 1 AM $0.00186
+0.42%
$1.69 million $361
Apr 20, 12 AM $0.00185
+0.65%
$1.69 million $360
Apr 19, 11 PM $0.00184
-0.30%
$1.68 million $357
Apr 19, 10 PM $0.00185
-0.27%
$1.68 million $358
Apr 19, 9 PM $0.00185
-0.10%
$1.69 million $359
Apr 19, 8 PM $0.00186
-0.72%
$1.69 million $360
Apr 19, 7 PM $0.00187
+0.20%
$1.7 million $363
Apr 19, 6 PM $0.00186
-0.21%
$1.7 million $362
Apr 19, 5 PM $0.00187
-0.49%
$1.7 million $362
Apr 19, 4 PM $0.00188
-0.49%
$1.72 million $365
Apr 19, 3 PM $0.00189
-0.50%
$1.72 million $367
Apr 19, 2 PM $0.0019
+0.09%
$1.73 million $369
Apr 19, 1 PM $0.0019
+0.34%
$1.73 million $369
Apr 19, 12 PM $0.00189
-0.05%
$1.72 million $367
Apr 19, 11 AM $0.00189
+0.42%
$1.72 million $367
Apr 19, 10 AM $0.00188
+0.30%
$1.71 million $366
Apr 19, 9 AM $0.00188
-0.41%
$1.71 million $364
Apr 19, 8 AM $0.00188
+0.08%
$1.72 million $366
Apr 19, 7 AM $0.00188
-0.48%
$1.71 million $365
Apr 19, 6 AM $0.00189
-0.19%
$1.72 million $367
Apr 19, 5 AM $0.0019
+0.03%
$1.73 million $368
Apr 19, 4 AM $0.00189
-0.41%
$1.72 million $368
Apr 19, 3 AM $0.0019
+0.12%
$1.73 million $369
Apr 19, 2 AM $0.0019
-0.27%
$1.73 million $369