Quadrant Protocol Historical Data

EQUAD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00157
-0.20%
$ 1.43 million $ 305
Mar 8, 3 PM $ 0.00158
-0.26%
$ 1.43 million $ 306
Mar 8, 2 PM $ 0.00158
-0.01%
$ 1.44 million $ 307
Mar 8, 1 PM $ 0.00158
-0.14%
$ 1.44 million $ 306
Mar 8, 12 PM $ 0.00158
-0.27%
$ 1.44 million $ 307
Mar 8, 11 AM $ 0.00158
-1.12%
$ 1.44 million $ 308
Mar 8, 10 AM $ 0.0016
+0.42%
$ 1.46 million $ 311
Mar 8, 9 AM $ 0.0016
+0.29%
$ 1.45 million $ 310
Mar 8, 8 AM $ 0.00159
+0.18%
$ 1.45 million $ 309
Mar 8, 7 AM $ 0.00159
+0.35%
$ 1.45 million $ 308
Mar 8, 6 AM $ 0.00158
-0.12%
$ 1.44 million $ 307
Mar 8, 5 AM $ 0.00158
+0.61%
$ 1.44 million $ 307
Mar 8, 4 AM $ 0.00158
-0.28%
$ 1.44 million $ 306
Mar 8, 3 AM $ 0.00158
+0.31%
$ 1.44 million $ 307
Mar 8, 2 AM $ 0.00158
-1.03%
$ 1.44 million $ 306
Mar 8, 1 AM $ 0.0016
+0.09%
$ 1.46 million $ 310
Mar 8, 12 AM $ 0.0016
-0.10%
$ 1.46 million $ 310
Mar 7, 11 PM $ 0.0016
+0.15%
$ 1.46 million $ 310
Mar 7, 10 PM $ 0.0016
-0.10%
$ 1.46 million $ 310
Mar 7, 9 PM $ 0.0016
+0.02%
$ 1.45 million $ 310
Mar 7, 8 PM $ 0.0016
+0.57%
$ 1.45 million $ 310
Mar 7, 7 PM $ 0.00159
-0.75%
$ 1.45 million $ 308
Mar 7, 6 PM $ 0.0016
-0.37%
$ 1.46 million $ 311
Mar 7, 5 PM $ 0.00161
+0.17%
$ 1.46 million $ 312
Mar 7, 4 PM $ 0.00161
-0.19%
$ 1.46 million $ 312
Mar 7, 3 PM $ 0.00161
-0.36%
$ 1.46 million $ 312
Mar 7, 2 PM $ 0.00161
+0.24%
$ 1.47 million $ 313
Mar 7, 1 PM $ 0.00161
-0.01%
$ 1.47 million $ 312
Mar 7, 12 PM $ 0.00161
-0.35%
$ 1.47 million $ 312
Mar 7, 11 AM $ 0.00162
+0.25%
$ 1.47 million $ 314
Mar 7, 10 AM $ 0.00161
-0.11%
$ 1.47 million $ 313
Mar 7, 9 AM $ 0.00161
+0.45%
$ 1.47 million $ 313
Mar 7, 8 AM $ 0.00161
-0.03%
$ 1.47 million $ 312
Mar 7, 7 AM $ 0.00161
+0.36%
$ 1.46 million $ 312
Mar 7, 6 AM $ 0.0016
-0.29%
$ 1.46 million $ 311
Mar 7, 5 AM $ 0.00161
+0.14%
$ 1.46 million $ 312
Mar 7, 4 AM $ 0.00161
-0.22%
$ 1.46 million $ 311
Mar 7, 3 AM $ 0.00161
-0.05%
$ 1.47 million $ 312
Mar 7, 2 AM $ 0.00161
-0.08%
$ 1.46 million $ 312
Mar 7, 1 AM $ 0.00161
-0.04%
$ 1.47 million $ 312
Mar 7, 12 AM $ 0.00161
+0.15%
$ 1.47 million $ 312
Mar 6, 11 PM $ 0.00161
-0.35%
$ 1.47 million $ 312
Mar 6, 10 PM $ 0.00161
+0.26%
$ 1.47 million $ 313
Mar 6, 9 PM $ 0.00161
-0.01%
$ 1.46 million $ 312
Mar 6, 8 PM $ 0.00161
-0.24%
$ 1.46 million $ 312
Mar 6, 7 PM $ 0.00161
+0.34%
$ 1.47 million $ 313
Mar 6, 6 PM $ 0.00161
+0.50%
$ 1.46 million $ 311
Mar 6, 5 PM $ 0.0016
-0.39%
$ 1.45 million $ 310
Mar 6, 4 PM $ 0.0016
-0.03%
$ 1.46 million $ 311
Mar 6, 3 PM $ 0.0016
-0.26%
$ 1.46 million $ 311