Quadrant Protocol Historical Data

EQUAD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0016
-0.26%
$ 1.46 million $ 311
Mar 6, 2 PM $ 0.00161
-2.36%
$ 1.47 million $ 311
Mar 6, 1 PM $ 0.00166
-0.26%
$ 1.51 million $ 320
Mar 6, 12 PM $ 0.00166
-0.23%
$ 1.51 million $ 323
Mar 6, 11 AM $ 0.00167
-0.56%
$ 1.52 million $ 323
Mar 6, 10 AM $ 0.00168
+0.31%
$ 1.53 million $ 325
Mar 6, 9 AM $ 0.00167
-0.94%
$ 1.52 million $ 324
Mar 6, 8 AM $ 0.00169
-0.18%
$ 1.54 million $ 327
Mar 6, 7 AM $ 0.00169
+0.39%
$ 1.54 million $ 328
Mar 6, 6 AM $ 0.00169
+0.30%
$ 1.53 million $ 327
Mar 6, 5 AM $ 0.00168
-0.29%
$ 1.53 million $ 326
Mar 6, 4 AM $ 0.00168
-0.64%
$ 1.53 million $ 326
Mar 6, 3 AM $ 0.00169
-0.04%
$ 1.54 million $ 328
Mar 6, 2 AM $ 0.00169
-0.25%
$ 1.54 million $ 328
Mar 6, 1 AM $ 0.0017
+0.71%
$ 1.54 million $ 329
Mar 6, 12 AM $ 0.00168
-0.02%
$ 1.53 million $ 327
Mar 5, 11 PM $ 0.00168
-0.39%
$ 1.53 million $ 327
Mar 5, 10 PM $ 0.00169
+0.11%
$ 1.54 million $ 328
Mar 5, 9 PM $ 0.00169
-0.59%
$ 1.54 million $ 328
Mar 5, 8 PM $ 0.0017
+0.74%
$ 1.55 million $ 330
Mar 5, 7 PM $ 0.00169
+0.01%
$ 1.54 million $ 327
Mar 5, 6 PM $ 0.00168
+0.66%
$ 1.53 million $ 327
Mar 5, 5 PM $ 0.00168
-1.16%
$ 1.52 million $ 325
Mar 5, 4 PM $ 0.00169
-0.08%
$ 1.54 million $ 328
Mar 5, 3 PM $ 0.00169
-1.55%
$ 1.54 million $ 328
Mar 5, 2 PM $ 0.00172
-0.34%
$ 1.56 million $ 334
Mar 5, 1 PM $ 0.00173
-0.69%
$ 1.57 million $ 334
Mar 5, 12 PM $ 0.00174
+0.06%
$ 1.58 million $ 337
Mar 5, 11 AM $ 0.00174
-0.90%
$ 1.58 million $ 337
Mar 5, 10 AM $ 0.00175
+1.47%
$ 1.6 million $ 340
Mar 5, 9 AM $ 0.00173
+0.45%
$ 1.57 million $ 335
Mar 5, 8 AM $ 0.00172
+0.59%
$ 1.56 million $ 333
Mar 5, 7 AM $ 0.00171
-1.02%
$ 1.56 million $ 331
Mar 5, 6 AM $ 0.00173
+0.51%
$ 1.57 million $ 335
Mar 5, 5 AM $ 0.00172
-0.90%
$ 1.57 million $ 334
Mar 5, 4 AM $ 0.00173
+0.66%
$ 1.58 million $ 336
Mar 5, 3 AM $ 0.00172
-0.33%
$ 1.56 million $ 334
Mar 5, 2 AM $ 0.00172
+0.39%
$ 1.57 million $ 334
Mar 5, 1 AM $ 0.00172
-0.84%
$ 1.56 million $ 333
Mar 5, 12 AM $ 0.00173
+0.17%
$ 1.58 million $ 336
Mar 4, 11 PM $ 0.00173
-0.24%
$ 1.57 million $ 335
Mar 4, 10 PM $ 0.00173
-0.76%
$ 1.58 million $ 336
Mar 4, 9 PM $ 0.00175
-0.44%
$ 1.59 million $ 339
Mar 4, 8 PM $ 0.00175
-0.94%
$ 1.6 million $ 340
Mar 4, 7 PM $ 0.00177
+1.11%
$ 1.61 million $ 344
Mar 4, 6 PM $ 0.00175
+0.48%
$ 1.6 million $ 340
Mar 4, 5 PM $ 0.00175
+0.17%
$ 1.59 million $ 339
Mar 4, 4 PM $ 0.00174
-0.40%
$ -- $ 338
Mar 4, 1 PM $ 0.00167
+0.48%
$ 1.52 million $ 325
Mar 4, 12 PM $ 0.00167
-0.31%
$ 1.52 million $ 323