Quadrant Protocol Historical Data

EQUAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00631
+3.22%
$ 3.43 million $ 18,883
Jun 24, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
Jun 23, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
Jun 22, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
Jun 21, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 317
Jun 20, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 405
Jun 19, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
Jun 18, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 617
Jun 17, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 2,801
Jun 16, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 307
Jun 15, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
Jun 14, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 1,372
Jun 13, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 4,075
Jun 12, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 8,841
Jun 11, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 3,340
Jun 10, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 2,891
Jun 9, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 42
Jun 8, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
Jun 7, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 5,847
Jun 6, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 566
Jun 5, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
Jun 4, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 3,114
Jun 3, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 6,899
Jun 2, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 2,512
Jun 1, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 3,378
May 31, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 20,555
May 30, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 33,598
May 29, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 8,269
May 28, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
May 27, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 14,622
May 26, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
May 25, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
May 24, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
May 23, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 699
May 22, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
May 21, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
May 20, 2022 $ 0.00612
+0.00%
$ 3.32 million $ 11
May 19, 2022 $ 0.00612
-6.48%
$ 3.32 million $ 11
May 18, 2022 $ 0.00654
-3.23%
$ 3.55 million $ 21
May 17, 2022 $ 0.00676
-0.01%
$ 3.67 million $ 32
May 16, 2022 $ 0.00676
-0.71%
$ 3.67 million $ 22
May 15, 2022 $ 0.00681
-38.30%
$ 3.7 million $ 1
May 14, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
May 13, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
May 12, 2022 $ 0.011
+0.00%
$ 5.99 million $ 18,505
May 11, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
May 10, 2022 $ 0.011
+0.00%
$ 5.99 million $ 46,980
May 9, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
May 8, 2022 $ 0.011
+0.00%
$ 5.99 million $ 206
May 7, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3