Quadrant Protocol Historical Data

EQUAD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00167
-0.31%
$ 1.52 million $ 323
Mar 4, 11 AM $ 0.00167
-0.56%
$ 1.52 million $ 324
Mar 4, 9 AM $ 0.00168
+0.59%
$ 1.53 million $ 327
Mar 4, 8 AM $ 0.00167
+2.31%
$ 1.52 million $ 323
Mar 4, 7 AM $ 0.00163
+1.18%
$ 1.48 million $ 316
Mar 4, 6 AM $ 0.00161
+0.37%
$ 1.46 million $ 312
Mar 4, 5 AM $ 0.0016
+0.56%
$ 1.46 million $ 311
Mar 4, 4 AM $ 0.00159
+0.01%
$ 1.45 million $ 309
Mar 4, 3 AM $ 0.00159
-1.23%
$ 1.45 million $ 308
Mar 4, 2 AM $ 0.00161
-0.13%
$ 1.46 million $ 312
Mar 4, 1 AM $ 0.00161
+0.38%
$ 1.47 million $ 313
Mar 4, 12 AM $ 0.00161
-0.31%
$ 1.46 million $ 311
Mar 3, 11 PM $ 0.00161
+0.03%
$ 1.47 million $ 313
Mar 3, 10 PM $ 0.00161
+0.78%
$ 1.47 million $ 313
Mar 3, 9 PM $ 0.0016
-0.39%
$ 1.46 million $ 310
Mar 3, 8 PM $ 0.00161
-0.47%
$ 1.46 million $ 312
Mar 3, 7 PM $ 0.00162
+0.01%
$ 1.47 million $ 313
Mar 3, 6 PM $ 0.00162
+0.40%
$ 1.47 million $ 313
Mar 3, 5 PM $ 0.00161
-0.21%
$ 1.46 million $ 312
Mar 3, 4 PM $ 0.00161
+0.82%
$ 1.47 million $ 312
Mar 3, 3 PM $ 0.0016
+0.83%
$ 1.45 million $ 309
Mar 3, 2 PM $ 0.00158
-0.18%
$ 1.44 million $ 307
Mar 3, 1 PM $ 0.00158
-0.92%
$ 1.44 million $ 307
Mar 3, 12 PM $ 0.0016
+0.25%
$ 1.46 million $ 310
Mar 3, 11 AM $ 0.0016
+0.28%
$ 1.45 million $ 309
Mar 3, 10 AM $ 0.00159
+0.50%
$ 1.45 million $ 309
Mar 3, 9 AM $ 0.00158
-0.17%
$ 1.44 million $ 307
Mar 3, 8 AM $ 0.00159
-2.06%
$ 1.45 million $ 308
Mar 3, 7 AM $ 0.00162
-0.09%
$ 1.48 million $ 315
Mar 3, 6 AM $ 0.00162
+0.12%
$ 1.48 million $ 314
Mar 3, 5 AM $ 0.00162
-0.42%
$ 1.47 million $ 314
Mar 3, 4 AM $ 0.00163
-0.43%
$ 1.48 million $ 315
Mar 3, 3 AM $ 0.00163
-0.33%
$ 1.49 million $ 317
Mar 3, 2 AM $ 0.00164
-0.23%
$ 1.49 million $ 318
Mar 3, 1 AM $ 0.00165
-0.15%
$ 1.5 million $ 319
Mar 3, 12 AM $ 0.00165
+0.24%
$ 1.5 million $ 320
Mar 2, 11 PM $ 0.00165
-1.17%
$ 1.5 million $ 320
Mar 2, 10 PM $ 0.00167
+0.47%
$ 1.52 million $ 324
Mar 2, 9 PM $ 0.00166
+0.37%
$ 1.51 million $ 322
Mar 2, 8 PM $ 0.00166
-0.04%
$ 1.51 million $ 322
Mar 2, 7 PM $ 0.00166
+0.50%
$ 1.51 million $ 321
Mar 2, 6 PM $ 0.00165
-0.35%
$ 1.5 million $ 320
Mar 2, 5 PM $ 0.00166
-1.23%
$ 1.51 million $ 321
Mar 2, 4 PM $ 0.00168
+0.97%
$ 1.53 million $ 326
Mar 2, 3 PM $ 0.00166
+3.38%
$ 1.51 million $ 322
Mar 2, 2 PM $ 0.00161
+2.63%
$ 1.46 million $ 312
Mar 2, 1 PM $ 0.00156
-0.68%
$ 1.42 million $ 303
Mar 2, 12 PM $ 0.00158
-0.48%
$ 1.43 million $ 306
Mar 2, 11 AM $ 0.00158
-0.03%
$ 1.44 million $ 307
Mar 2, 10 AM $ 0.00158
-0.08%
$ 1.44 million $ 307