Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.00191
+0.24%
$1.74 million $370
Apr 16, 10 PM $0.0019
+0.15%
$1.73 million $369
Apr 16, 9 PM $0.0019
-0.35%
$1.73 million $369
Apr 16, 8 PM $0.00191
-0.44%
$1.74 million $370
Apr 16, 7 PM $0.00191
+0.64%
$1.74 million $372
Apr 16, 6 PM $0.0019
+0.74%
$1.73 million $369
Apr 16, 5 PM $0.00189
+0.50%
$1.72 million $366
Apr 16, 4 PM $0.00188
-0.93%
$1.71 million $365
Apr 16, 3 PM $0.0019
+1.20%
$1.73 million $369
Apr 16, 2 PM $0.00188
+0.03%
$1.71 million $364
Apr 16, 1 PM $0.00189
-0.76%
$1.72 million $364
Apr 16, 12 PM $0.0019
+0.13%
$1.73 million $369
Apr 16, 11 AM $0.0019
+0.05%
$1.73 million $368
Apr 16, 10 AM $0.00189
-0.33%
$1.72 million $368
Apr 16, 9 AM $0.0019
-0.08%
$1.73 million $369
Apr 16, 8 AM $0.0019
+0.09%
$1.73 million $369
Apr 16, 7 AM $0.00191
-0.37%
$1.74 million $369
Apr 16, 6 AM $0.00191
-0.08%
$1.74 million $371
Apr 16, 5 AM $0.00192
+0.11%
$1.74 million $371
Apr 16, 4 AM $0.00191
-0.16%
$1.74 million $371
Apr 16, 3 AM $0.00192
+0.04%
$1.74 million $372
Apr 16, 2 AM $0.00192
+0.21%
$1.74 million $372
Apr 16, 1 AM $0.00191
-0.27%
$1.74 million $371
Apr 16, 12 AM $0.00192
+0.00%
$1.75 million $372
Apr 15, 11 PM $0.00192
-0.36%
$1.74 million $372
Apr 15, 10 PM $0.00193
+0.44%
$1.75 million $373
Apr 15, 9 PM $0.00192
-0.05%
$1.75 million $372
Apr 15, 8 PM $0.00192
-0.64%
$1.75 million $372
Apr 15, 7 PM $0.00193
+0.64%
$1.76 million $374
Apr 15, 6 PM $0.00192
+0.43%
$1.74 million $372
Apr 15, 5 PM $0.00191
+0.31%
$1.74 million $370
Apr 15, 4 PM $0.0019
+0.19%
$1.73 million $369
Apr 15, 3 PM $0.0019
-0.06%
$1.73 million $368
Apr 15, 2 PM $0.0019
+0.46%
$1.73 million $368
Apr 15, 1 PM $0.00189
-0.55%
$1.72 million $366
Apr 15, 12 PM $0.0019
-0.01%
$1.73 million $368
Apr 15, 11 AM $0.0019
+0.59%
$1.73 million $368
Apr 15, 10 AM $0.00189
+0.16%
$1.72 million $366
Apr 15, 9 AM $0.00188
-0.31%
$1.72 million $366
Apr 15, 8 AM $0.00189
+0.53%
$1.72 million $367
Apr 15, 7 AM $0.00188
-0.02%
$1.71 million $365
Apr 15, 6 AM $0.00188
-0.03%
$1.71 million $365
Apr 15, 5 AM $0.00188
-0.66%
$1.71 million $365
Apr 15, 4 AM $0.00189
+0.19%
$1.72 million $368
Apr 15, 3 AM $0.00189
+0.13%
$1.72 million $367
Apr 15, 2 AM $0.00189
-0.67%
$1.72 million $366
Apr 15, 1 AM $0.0019
+0.18%
$1.73 million $368
Apr 15, 12 AM $0.00189
+0.44%
$1.72 million $368
Apr 14, 11 PM $0.00189
+0.32%
$1.72 million $366
Apr 14, 10 PM $0.00188
-0.37%
$1.71 million $365