Quadrant Protocol Historical Data

EQUAD Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.011
+0.00%
$ 5.99 million $ 4,070
May 5, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
May 4, 2022 $ 0.011
+0.00%
$ 5.99 million $ 453
May 3, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
May 2, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
May 1, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
Apr 30, 2022 $ 0.011
+0.00%
$ 5.99 million $ 64,905
Apr 29, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
Apr 28, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
Apr 27, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
Apr 26, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
Apr 25, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
Apr 24, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
Apr 23, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
Apr 22, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
Apr 21, 2022 $ 0.011
+0.00%
$ 5.99 million $ 3
Apr 20, 2022 $ 0.011
-9.08%
$ 5.99 million $ 3
Apr 19, 2022 $ 0.0121
+0.00%
$ 6.59 million $ 57
Apr 18, 2022 $ 0.0121
+0.00%
$ 6.59 million $ 57
Apr 17, 2022 $ 0.0121
+0.00%
$ 6.59 million $ 57
Apr 16, 2022 $ 0.0121
+0.00%
$ 6.59 million $ 57
Apr 15, 2022 $ 0.0121
+0.00%
$ 6.59 million $ 57
Apr 14, 2022 $ 0.0121
+0.00%
$ 6.59 million $ 57
Apr 13, 2022 $ 0.0121
+0.00%
$ 6.59 million $ 57
Apr 12, 2022 $ 0.0121
+0.00%
$ 6.59 million $ 57
Apr 11, 2022 $ 0.0121
-0.96%
$ 6.59 million $ 57
Apr 10, 2022 $ 0.0123
+11.95%
$ 6.65 million $ 49
Apr 9, 2022 $ 0.0109
+0.00%
$ 5.94 million $ 24
Apr 8, 2022 $ 0.0109
+0.00%
$ 5.94 million $ 24
Apr 7, 2022 $ 0.0109
+0.00%
$ 5.94 million $ 24
Apr 6, 2022 $ 0.0109
+0.00%
$ 5.94 million $ 24
Apr 5, 2022 $ 0.0109
+0.00%
$ 5.94 million $ 24
Apr 4, 2022 $ 0.0109
+0.00%
$ 5.94 million $ 24
Apr 3, 2022 $ 0.0109
+0.00%
$ 5.94 million $ 24
Apr 2, 2022 $ 0.0109
+0.00%
$ 5.94 million $ 24
Apr 1, 2022 $ 0.0109
+0.00%
$ 5.94 million $ 24
Mar 31, 2022 $ 0.0109
+0.00%
$ 5.94 million $ 131
Mar 30, 2022 $ 0.0109
+0.00%
$ 5.94 million $ 131
Mar 29, 2022 $ 0.0109
+13.18%
$ 5.94 million $ 131
Mar 28, 2022 $ 0.00967
+0.00%
$ 5.25 million $ 7
Mar 27, 2022 $ 0.00967
+0.00%
$ 5.25 million $ 7
Mar 26, 2022 $ 0.00967
+0.00%
$ 5.25 million $ 1
Mar 25, 2022 $ 0.00967
-3.93%
$ 5.25 million $ 1
Mar 24, 2022 $ 0.0101
+4.53%
$ 5.47 million $ 35,402
Mar 23, 2022 $ 0.00963
+1.66%
$ 5.23 million $ 28,657
Mar 22, 2022 $ 0.0095
+2.98%
$ 5.16 million $ 35,725
Mar 21, 2022 $ 0.00922
+0.65%
$ 5.01 million $ 38,355
Mar 20, 2022 $ 0.00916
-2.70%
$ 4.98 million $ 30,008
Mar 19, 2022 $ 0.00942
+1.46%
$ 5.12 million $ 30,575
Mar 18, 2022 $ 0.00931
+4.34%
$ 5.06 million $ 31,551