Quadrant Protocol Historical Data

EQUAD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00158
-0.08%
$ 1.44 million $ 307
Mar 2, 9 AM $ 0.00159
+0.40%
$ 1.44 million $ 307
Mar 2, 8 AM $ 0.00158
-0.05%
$ 1.44 million $ 307
Mar 2, 7 AM $ 0.00158
-0.20%
$ 1.44 million $ 306
Mar 2, 6 AM $ 0.00158
-1.72%
$ 1.44 million $ 306
Mar 2, 5 AM $ 0.00161
+0.25%
$ 1.46 million $ 311
Mar 2, 4 AM $ 0.0016
-0.19%
$ 1.46 million $ 311
Mar 2, 3 AM $ 0.0016
+0.99%
$ 1.46 million $ 311
Mar 2, 2 AM $ 0.00159
-0.44%
$ 1.45 million $ 308
Mar 2, 1 AM $ 0.0016
+0.23%
$ 1.45 million $ 310
Mar 2, 12 AM $ 0.00159
+1.05%
$ 1.45 million $ 309
Mar 1, 11 PM $ 0.00158
+0.76%
$ 1.43 million $ 306
Mar 1, 10 PM $ 0.00157
-0.15%
$ 1.43 million $ 304
Mar 1, 9 PM $ 0.00157
+0.80%
$ 1.43 million $ 304
Mar 1, 8 PM $ 0.00155
-2.08%
$ 1.41 million $ 302
Mar 1, 7 PM $ 0.00159
-1.15%
$ 1.44 million $ 308
Mar 1, 6 PM $ 0.00161
+0.48%
$ 1.46 million $ 312
Mar 1, 5 PM $ 0.0016
-0.22%
$ 1.46 million $ 310
Mar 1, 4 PM $ 0.0016
-1.49%
$ 1.46 million $ 310
Mar 1, 3 PM $ 0.00163
+0.40%
$ 1.49 million $ 317
Mar 1, 2 PM $ 0.00163
-0.08%
$ 1.48 million $ 315
Mar 1, 1 PM $ 0.00163
+1.22%
$ 1.48 million $ 316
Mar 1, 12 PM $ 0.00161
-0.16%
$ 1.46 million $ 312
Mar 1, 11 AM $ 0.00161
-0.05%
$ 1.47 million $ 313
Mar 1, 10 AM $ 0.00161
+0.12%
$ 1.47 million $ 312
Mar 1, 9 AM $ 0.00161
-0.28%
$ 1.46 million $ 312
Mar 1, 8 AM $ 0.00162
-0.42%
$ 1.48 million $ 313
Mar 1, 7 AM $ 0.00163
+0.31%
$ 1.48 million $ 316
Mar 1, 6 AM $ 0.00162
-0.84%
$ 1.48 million $ 315
Mar 1, 5 AM $ 0.00164
-0.10%
$ 1.49 million $ 317
Mar 1, 4 AM $ 0.00164
-0.38%
$ 1.49 million $ 318
Mar 1, 3 AM $ 0.00164
-0.51%
$ 1.5 million $ 319
Mar 1, 2 AM $ 0.00165
+1.74%
$ 1.51 million $ 321
Mar 1, 1 AM $ 0.00163
+1.97%
$ 1.48 million $ 315
Mar 1, 12 AM $ 0.00159
-0.38%
$ 1.45 million $ 309
Feb 28, 11 PM $ 0.0016
-0.28%
$ 1.45 million $ 310
Feb 28, 10 PM $ 0.0016
+0.69%
$ 1.46 million $ 311
Feb 28, 9 PM $ 0.00159
-0.31%
$ 1.45 million $ 308
Feb 28, 8 PM $ 0.0016
+1.04%
$ 1.45 million $ 310
Feb 28, 7 PM $ 0.00158
+0.38%
$ 1.44 million $ 307
Feb 28, 6 PM $ 0.00157
+1.74%
$ 1.43 million $ 305
Feb 28, 5 PM $ 0.00154
-0.11%
$ 1.41 million $ 300
Feb 28, 4 PM $ 0.00155
+0.33%
$ 1.41 million $ 300
Feb 28, 3 PM $ 0.00154
+0.43%
$ 1.4 million $ 299
Feb 28, 2 PM $ 0.00154
-0.68%
$ 1.4 million $ 298
Feb 28, 1 PM $ 0.00152
+0.15%
$ 1.38 million $ 295
Feb 28, 12 PM $ 0.00152
-0.22%
$ 1.38 million $ 294
Feb 28, 11 AM $ 0.00152
+0.25%
$ 1.38 million $ 295
Feb 28, 10 AM $ 0.00151
+0.40%
$ 1.38 million $ 294
Feb 28, 9 AM $ 0.0015
-0.09%
$ 1.37 million $ 292