Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.00189
+0.36%
$1.72 million $366
Apr 14, 8 PM $0.00188
+0.07%
$1.71 million $364
Apr 14, 7 PM $0.00188
-0.14%
$1.71 million $365
Apr 14, 6 PM $0.00188
-0.83%
$1.71 million $365
Apr 14, 5 PM $0.0019
-0.02%
$1.73 million $368
Apr 14, 4 PM $0.0019
-1.05%
$1.73 million $368
Apr 14, 3 PM $0.00192
+0.24%
$1.75 million $373
Apr 14, 2 PM $0.00192
-1.13%
$1.75 million $372
Apr 14, 1 PM $0.00194
+0.68%
$1.77 million $377
Apr 14, 12 PM $0.00193
-0.10%
$1.76 million $374
Apr 14, 11 AM $0.00193
-0.05%
$1.76 million $374
Apr 14, 10 AM $0.00193
-0.45%
$1.76 million $374
Apr 14, 9 AM $0.00194
-0.06%
$1.76 million $376
Apr 14, 8 AM $0.00194
+0.51%
$1.77 million $376
Apr 14, 7 AM $0.00193
-0.04%
$1.76 million $375
Apr 14, 6 AM $0.00193
+0.69%
$1.75 million $374
Apr 14, 5 AM $0.00192
-0.18%
$1.75 million $371
Apr 14, 4 AM $0.00192
-0.09%
$1.75 million $373
Apr 14, 3 AM $0.00192
-0.04%
$1.75 million $373
Apr 14, 2 AM $0.00193
+0.01%
$1.75 million $373
Apr 14, 1 AM $0.00193
+0.37%
$1.75 million $374
Apr 14, 12 AM $0.00192
-0.33%
$1.75 million $372
Apr 13, 11 PM $0.00193
+0.81%
$1.75 million $374
Apr 13, 10 PM $0.00191
+3.85%
$1.74 million $371
Apr 13, 9 PM $0.00184
+0.42%
$1.67 million $356
Apr 13, 8 PM $0.00183
-0.46%
$1.67 million $355
Apr 13, 7 PM $0.00184
+1.34%
$1.67 million $357
Apr 13, 6 PM $0.00181
+0.23%
$1.65 million $352
Apr 13, 5 PM $0.00181
+0.07%
$1.65 million $351
Apr 13, 4 PM $0.00181
+0.78%
$1.65 million $351
Apr 13, 3 PM $0.00179
-1.01%
$1.63 million $348
Apr 13, 2 PM $0.0018
+0.61%
$1.64 million $351
Apr 13, 1 PM $0.00179
+0.33%
$1.63 million $348
Apr 13, 12 PM $0.00178
-0.14%
$1.62 million $346
Apr 13, 11 AM $0.00178
+0.30%
$1.62 million $345
Apr 13, 10 AM $0.00177
-0.22%
$1.61 million $344
Apr 13, 9 AM $0.00178
+0.15%
$1.62 million $345
Apr 13, 8 AM $0.00177
-0.22%
$1.61 million $344
Apr 13, 7 AM $0.00178
-0.45%
$1.62 million $345
Apr 13, 6 AM $0.00179
+0.42%
$1.63 million $347
Apr 13, 5 AM $0.00178
-0.12%
$1.62 million $345
Apr 13, 4 AM $0.00178
-0.11%
$1.62 million $345
Apr 13, 3 AM $0.00178
-0.03%
$1.62 million $346
Apr 13, 2 AM $0.00178
-0.41%
$1.62 million $346
Apr 13, 1 AM $0.00179
-0.10%
$1.63 million $347
Apr 13, 12 AM $0.00179
+0.53%
$1.63 million $348
Apr 12, 11 PM $0.00178
-0.38%
$1.62 million $345
Apr 12, 10 PM $0.00178
-0.59%
$1.62 million $346
Apr 12, 9 PM $0.00179
-0.16%
$1.63 million $348
Apr 12, 8 PM $0.00179
+0.46%
$1.63 million $349