Quadrant Protocol Historical Data

EQUAD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00241
-1.81%
$ 2.2 million $ 481
Nov 26, 2025 $ 0.00244
+2.06%
$ 2.23 million $ 428
Nov 25, 2025 $ 0.00238
+0.35%
$ 2.17 million $ 479
Nov 24, 2025 $ 0.00238
-6.19%
$ 2.16 million $ 456
Nov 23, 2025 $ 0.00258
+15.81%
$ 2.34 million $ 452
Nov 22, 2025 $ 0.00222
-0.48%
$ 2.03 million $ 458
Nov 21, 2025 $ 0.0022
-2.68%
$ 2.01 million $ 431
Nov 20, 2025 $ 0.00266
-20.87%
$ 2.42 million $ 461
Nov 19, 2025 $ 0.00336
-13.83%
$ 3.06 million $ 510
Nov 18, 2025 $ 0.00393
+17.88%
$ 3.55 million $ 512
Nov 17, 2025 $ 0.0033
-3.44%
$ 3 million $ 468
Nov 16, 2025 $ 0.00386
-3.33%
$ 3.11 million $ 491
Nov 15, 2025 $ 0.00395
+0.88%
$ 3.64 million $ 501
Nov 14, 2025 $ 0.00351
-14.38%
$ 3.6 million $ 474
Nov 13, 2025 $ 0.00398
+5.32%
$ 3.74 million $ 532
Nov 12, 2025 $ 0.00376
-1.77%
$ 3.43 million $ 548
Nov 11, 2025 $ 0.00377
-15.82%
$ 3.43 million $ 511
Nov 10, 2025 $ 0.00448
-1.98%
$ 4.08 million $ 589
Nov 9, 2025 $ 0.00395
+5.14%
$ 3.6 million $ 574
Nov 8, 2025 $ 0.00428
-1.55%
$ 3.89 million $ 572
Nov 7, 2025 $ 0.00382
+4.10%
$ 3.48 million $ 565
Nov 6, 2025 $ 0.00365
-3.45%
$ 3.32 million $ 545
Nov 5, 2025 $ 0.00379
+3.39%
$ 3.45 million $ 539
Nov 4, 2025 $ 0.00367
-18.95%
$ 3.34 million $ 497
Nov 3, 2025 $ 0.00449
-7.31%
$ 4.09 million $ 580
Nov 2, 2025 $ 0.0043
-1.45%
$ 3.91 million $ 601
Nov 1, 2025 $ 0.00487
-0.24%
$ 4.43 million $ 643
Oct 31, 2025 $ 0.00486
+1.29%
$ 4.44 million $ 626
Oct 30, 2025 $ 0.00478
+10.65%
$ 4.33 million $ 567
Oct 29, 2025 $ 0.00433
-13.13%
$ 3.94 million $ 643
Oct 28, 2025 $ 0.00506
-2.29%
$ 4.6 million $ 655
Oct 27, 2025 $ 0.00519
+12.31%
$ 4.73 million $ 617
Oct 26, 2025 $ 0.00461
-8.22%
$ 4.19 million $ 691
Oct 25, 2025 $ 0.00441
+0.28%
$ 4.01 million $ 675
Oct 24, 2025 $ 0.00439
+3.40%
$ 4 million $ 635
Oct 23, 2025 $ 0.00489
+1.86%
$ 4.46 million $ 603
Oct 22, 2025 $ 0.00417
-3.32%
$ 4.4 million $ 576
Oct 21, 2025 $ 0.00434
-13.72%
$ 3.93 million $ 669
Oct 20, 2025 $ 0.00499
+14.53%
$ 4.58 million $ 593
Oct 19, 2025 $ 0.00501
+3.47%
$ 4.56 million $ 594
Oct 18, 2025 $ 0.00487
+1.73%
$ 4.48 million $ 612
Oct 17, 2025 $ 0.00479
+10.42%
$ 4.35 million $ 607
Oct 16, 2025 $ 0.00488
-2.51%
$ 4.44 million $ 641
Oct 15, 2025 $ 0.00443
-14.72%
$ 4.03 million $ 631
Oct 14, 2025 $ 0.00456
-14.54%
$ 4.15 million $ 696
Oct 13, 2025 $ 0.00473
+2.11%
$ 4.31 million $ 683
Oct 12, 2025 $ 0.0052
+9.69%
$ 4.74 million $ 684
Oct 11, 2025 $ 0.00475
+9.86%
$ 4.33 million $ 639
Oct 10, 2025 $ 0.00431
-22.84%
$ 3.92 million $ 622
Oct 9, 2025 $ 0.0055
-4.44%
$ 5.01 million $ 678