Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.00137
-0.96%
$1.24 million $265
Jun 8, 12 AM $0.00138
+1.10%
$1.26 million $268
Jun 7, 11 PM $0.00137
+0.30%
$1.24 million $266
Jun 7, 10 PM $0.00137
+3.16%
$1.25 million $264
Jun 7, 9 PM $0.00132
+0.01%
$1.2 million $257
Jun 7, 8 PM $0.00132
+0.84%
$1.2 million $257
Jun 7, 7 PM $0.00131
-1.18%
$1.19 million $254
Jun 7, 6 PM $0.00133
+0.03%
$1.21 million $257
Jun 7, 5 PM $0.00133
+0.15%
$1.21 million $257
Jun 7, 4 PM $0.00133
+0.12%
$1.21 million $257
Jun 7, 3 PM $0.00132
+0.21%
$1.21 million $257
Jun 7, 2 PM $0.00132
+0.44%
$1.2 million $256
Jun 7, 1 PM $0.00131
-0.07%
$1.2 million $255
Jun 7, 12 PM $0.00131
-0.77%
$1.2 million $255
Jun 7, 11 AM $0.00133
+0.30%
$1.21 million $257
Jun 7, 10 AM $0.00132
-0.47%
$1.2 million $256
Jun 7, 9 AM $0.00133
-0.12%
$1.21 million $258
Jun 7, 8 AM $0.00132
+1.09%
$1.21 million $258
Jun 7, 7 AM $0.00131
-0.10%
$1.19 million $254
Jun 7, 6 AM $0.00131
+0.56%
$1.19 million $254
Jun 7, 5 AM $0.0013
+0.44%
$1.19 million $253
Jun 7, 4 AM $0.0013
+0.14%
$1.18 million $252
Jun 7, 3 AM $0.00129
+0.04%
$1.18 million $251
Jun 7, 2 AM $0.00129
+0.11%
$1.18 million $251
Jun 7, 1 AM $0.00129
+1.38%
$1.17 million $251
Jun 7, 12 AM $0.00127
-0.18%
$1.16 million $247
Jun 6, 11 PM $0.00127
+0.50%
$1.16 million $247
Jun 6, 10 PM $0.00127
+0.05%
$1.15 million $246
Jun 6, 9 PM $0.00127
+0.26%
$1.15 million $246
Jun 6, 8 PM $0.00127
+0.15%
$1.15 million $245
Jun 6, 7 PM $0.00126
-0.10%
$1.15 million $245
Jun 6, 6 PM $0.00126
+0.14%
$1.15 million $245
Jun 6, 5 PM $0.00126
-0.60%
$1.15 million $245
Jun 6, 4 PM $0.00127
+0.17%
$1.16 million $246
Jun 6, 3 PM $0.00127
+0.02%
$1.15 million $246
Jun 6, 2 PM $0.00127
+0.44%
$1.16 million $246
Jun 6, 1 PM $0.00127
-0.95%
$1.15 million $245
Jun 6, 12 PM $0.00128
+0.75%
$1.16 million $248
Jun 6, 11 AM $0.00127
+0.67%
$1.16 million $246
Jun 6, 10 AM $0.00125
-1.78%
$1.14 million $244
Jun 6, 9 AM $0.00127
-1.01%
$1.16 million $247
Jun 6, 8 AM $0.00129
+0.69%
$1.17 million $250
Jun 6, 7 AM $0.00128
+1.05%
$1.17 million $248
Jun 6, 6 AM $0.00127
-0.18%
$1.16 million $246
Jun 6, 5 AM $0.00127
+3.23%
$1.16 million $247
Jun 6, 4 AM $0.00124
-2.54%
$1.13 million $240
Jun 6, 3 AM $0.00127
-0.92%
$1.16 million $246
Jun 6, 2 AM $0.00129
-0.07%
$1.17 million $249
Jun 6, 1 AM $0.00129
-0.66%
$1.17 million $250
Jun 6, 12 AM $0.00129
+0.77%
$1.18 million $251