Quadrant Protocol Historical Data

EQUAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00137
-0.12%
$ 1.24 million $ 265
Jun 8, 1 AM $ 0.00137
-0.96%
$ 1.24 million $ 265
Jun 8, 12 AM $ 0.00138
+1.10%
$ 1.26 million $ 268
Jun 7, 11 PM $ 0.00137
+0.30%
$ 1.24 million $ 266
Jun 7, 10 PM $ 0.00137
+3.16%
$ 1.25 million $ 264
Jun 7, 9 PM $ 0.00132
+0.01%
$ 1.2 million $ 257
Jun 7, 8 PM $ 0.00132
+0.84%
$ 1.2 million $ 257
Jun 7, 7 PM $ 0.00131
-1.18%
$ 1.19 million $ 254
Jun 7, 6 PM $ 0.00133
+0.03%
$ 1.21 million $ 257
Jun 7, 5 PM $ 0.00133
+0.15%
$ 1.21 million $ 257
Jun 7, 4 PM $ 0.00133
+0.12%
$ 1.21 million $ 257
Jun 7, 3 PM $ 0.00132
+0.21%
$ 1.21 million $ 257
Jun 7, 2 PM $ 0.00132
+0.44%
$ 1.2 million $ 256
Jun 7, 1 PM $ 0.00131
-0.07%
$ 1.2 million $ 255
Jun 7, 12 PM $ 0.00131
-0.77%
$ 1.2 million $ 255
Jun 7, 11 AM $ 0.00133
+0.30%
$ 1.21 million $ 257
Jun 7, 10 AM $ 0.00132
-0.47%
$ 1.2 million $ 256
Jun 7, 9 AM $ 0.00133
-0.12%
$ 1.21 million $ 258
Jun 7, 8 AM $ 0.00132
+1.09%
$ 1.21 million $ 258
Jun 7, 7 AM $ 0.00131
-0.10%
$ 1.19 million $ 254
Jun 7, 6 AM $ 0.00131
+0.56%
$ 1.19 million $ 254
Jun 7, 5 AM $ 0.0013
+0.44%
$ 1.19 million $ 253
Jun 7, 4 AM $ 0.0013
+0.14%
$ 1.18 million $ 252
Jun 7, 3 AM $ 0.00129
+0.04%
$ 1.18 million $ 251
Jun 7, 2 AM $ 0.00129
+0.11%
$ 1.18 million $ 251
Jun 7, 1 AM $ 0.00129
+1.38%
$ 1.17 million $ 251
Jun 7, 12 AM $ 0.00127
-0.18%
$ 1.16 million $ 247
Jun 6, 11 PM $ 0.00127
+0.50%
$ 1.16 million $ 247
Jun 6, 10 PM $ 0.00127
+0.05%
$ 1.15 million $ 246
Jun 6, 9 PM $ 0.00127
+0.26%
$ 1.15 million $ 246
Jun 6, 8 PM $ 0.00127
+0.15%
$ 1.15 million $ 245
Jun 6, 7 PM $ 0.00126
-0.10%
$ 1.15 million $ 245
Jun 6, 6 PM $ 0.00126
+0.14%
$ 1.15 million $ 245
Jun 6, 5 PM $ 0.00126
-0.60%
$ 1.15 million $ 245
Jun 6, 4 PM $ 0.00127
+0.17%
$ 1.16 million $ 246
Jun 6, 3 PM $ 0.00127
+0.02%
$ 1.15 million $ 246
Jun 6, 2 PM $ 0.00127
+0.44%
$ 1.16 million $ 246
Jun 6, 1 PM $ 0.00127
-0.95%
$ 1.15 million $ 245
Jun 6, 12 PM $ 0.00128
+0.75%
$ 1.16 million $ 248
Jun 6, 11 AM $ 0.00127
+0.67%
$ 1.16 million $ 246
Jun 6, 10 AM $ 0.00125
-1.78%
$ 1.14 million $ 244
Jun 6, 9 AM $ 0.00127
-1.01%
$ 1.16 million $ 247
Jun 6, 8 AM $ 0.00129
+0.69%
$ 1.17 million $ 250
Jun 6, 7 AM $ 0.00128
+1.05%
$ 1.17 million $ 248
Jun 6, 6 AM $ 0.00127
-0.18%
$ 1.16 million $ 246
Jun 6, 5 AM $ 0.00127
+3.23%
$ 1.16 million $ 247
Jun 6, 4 AM $ 0.00124
-2.54%
$ 1.13 million $ 240
Jun 6, 3 AM $ 0.00127
-0.92%
$ 1.16 million $ 246
Jun 6, 2 AM $ 0.00129
-0.07%
$ 1.17 million $ 249
Jun 6, 1 AM $ 0.00129
-0.66%
$ 1.17 million $ 250