Quadrant Protocol Historical Data

EQUAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00188
-0.42%
$ 1.71 million $ 365
Apr 24, 8 PM $ 0.00189
+0.14%
$ 1.72 million $ 367
Apr 24, 7 PM $ 0.00189
+0.08%
$ 1.72 million $ 366
Apr 24, 6 PM $ 0.00188
+0.02%
$ 1.72 million $ 366
Apr 24, 5 PM $ 0.00188
+0.07%
$ 1.71 million $ 365
Apr 24, 4 PM $ 0.00188
-0.40%
$ 1.71 million $ 365
Apr 24, 3 PM $ 0.00189
+0.34%
$ 1.72 million $ 366
Apr 24, 2 PM $ 0.00188
-0.08%
$ 1.71 million $ 365
Apr 24, 1 PM $ 0.00188
-0.22%
$ 1.71 million $ 365
Apr 24, 12 PM $ 0.00189
-0.33%
$ 1.72 million $ 366
Apr 24, 11 AM $ 0.00189
+0.56%
$ 1.72 million $ 367
Apr 24, 10 AM $ 0.00188
+0.27%
$ 1.71 million $ 365
Apr 24, 9 AM $ 0.00188
-0.31%
$ 1.71 million $ 364
Apr 24, 8 AM $ 0.00188
+0.22%
$ 1.71 million $ 365
Apr 24, 7 AM $ 0.00188
+0.13%
$ 1.71 million $ 364
Apr 24, 6 AM $ 0.00188
-0.13%
$ 1.71 million $ 364
Apr 24, 5 AM $ 0.00188
+0.24%
$ 1.71 million $ 365
Apr 24, 4 AM $ 0.00187
-0.04%
$ 1.71 million $ 364
Apr 24, 3 AM $ 0.00187
-0.61%
$ 1.71 million $ 364
Apr 24, 2 AM $ 0.00189
-0.37%
$ 1.72 million $ 366
Apr 24, 1 AM $ 0.00189
-0.05%
$ 1.72 million $ 368
Apr 24, 12 AM $ 0.0019
+0.15%
$ 1.73 million $ 368
Apr 23, 11 PM $ 0.00189
-0.08%
$ 1.72 million $ 367
Apr 23, 10 PM $ 0.0019
+0.33%
$ 1.73 million $ 368
Apr 23, 9 PM $ 0.00189
+0.18%
$ 1.72 million $ 367
Apr 23, 8 PM $ 0.00189
+0.34%
$ 1.72 million $ 366
Apr 23, 7 PM $ 0.00188
+0.30%
$ 1.71 million $ 365
Apr 23, 6 PM $ 0.00188
+0.17%
$ 1.71 million $ 364
Apr 23, 5 PM $ 0.00187
-1.03%
$ 1.7 million $ 364
Apr 23, 4 PM $ 0.00189
-0.11%
$ 1.72 million $ 367
Apr 23, 3 PM $ 0.00189
-0.08%
$ 1.72 million $ 367
Apr 23, 2 PM $ 0.00189
+0.60%
$ 1.72 million $ 368
Apr 23, 1 PM $ 0.00188
-0.40%
$ 1.71 million $ 365
Apr 23, 12 PM $ 0.00189
-0.17%
$ 1.72 million $ 367
Apr 23, 11 AM $ 0.00189
+0.61%
$ 1.72 million $ 367
Apr 23, 10 AM $ 0.00188
-0.15%
$ 1.71 million $ 365
Apr 23, 9 AM $ 0.00188
-0.97%
$ 1.71 million $ 365
Apr 23, 8 AM $ 0.0019
-0.19%
$ 1.73 million $ 369
Apr 23, 7 AM $ 0.00191
-0.30%
$ 1.74 million $ 369
Apr 23, 6 AM $ 0.00191
+0.14%
$ 1.74 million $ 371
Apr 23, 5 AM $ 0.00191
+0.07%
$ 1.74 million $ 370
Apr 23, 4 AM $ 0.00191
+0.31%
$ 1.74 million $ 370
Apr 23, 3 AM $ 0.0019
-0.66%
$ 1.73 million $ 369
Apr 23, 2 AM $ 0.00191
-0.64%
$ 1.74 million $ 371
Apr 23, 1 AM $ 0.00192
-0.17%
$ 1.75 million $ 373
Apr 23, 12 AM $ 0.00193
-0.23%
$ 1.75 million $ 374
Apr 22, 11 PM $ 0.00193
-0.76%
$ 1.76 million $ 375
Apr 22, 10 PM $ 0.00195
-0.30%
$ 1.77 million $ 378
Apr 22, 9 PM $ 0.00195
+0.49%
$ 1.78 million $ 379
Apr 22, 8 PM $ 0.00194
-0.20%
$ 1.77 million $ 377