Quadrant Protocol Historical Data

EQUAD Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00185
+0.00%
$ 1.69 million $ 360
5:23 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
5:18 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
5:13 PM $ 0.00185
+0.00%
$ 1.69 million $ 360
5:08 PM $ 0.00186
+0.00%
$ 1.69 million $ 360
5:03 PM $ 0.00186
+0.00%
$ 1.69 million $ 360
4:58 PM $ 0.00185
+0.00%
$ 1.69 million $ 360
4:53 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:48 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:43 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:38 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:33 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:28 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
4:23 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:18 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
4:13 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
4:08 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
4:03 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
3:58 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
3:53 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
3:48 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
3:43 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
3:38 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
3:33 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
3:28 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
3:23 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
3:18 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
3:13 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
3:08 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
3:03 PM $ 0.00184
+0.00%
$ 1.68 million $ 358
2:58 PM $ 0.00184
+0.00%
$ 1.68 million $ 358
2:53 PM $ 0.00184
+0.00%
$ 1.68 million $ 357
2:48 PM $ 0.00184
+0.00%
$ 1.68 million $ 358
2:43 PM $ 0.00184
+0.00%
$ 1.67 million $ 357
2:38 PM $ 0.00184
+0.00%
$ 1.68 million $ 357
2:33 PM $ 0.00184
+0.00%
$ 1.68 million $ 357
2:28 PM $ 0.00184
+0.00%
$ 1.68 million $ 357
2:23 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
2:18 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
2:13 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
2:08 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
2:03 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
1:58 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
1:53 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
1:48 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
1:43 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
1:38 PM $ 0.00184
+0.00%
$ 1.68 million $ 358
1:33 PM $ 0.00184
+0.00%
$ 1.68 million $ 358
1:28 PM $ 0.00184
+0.00%
$ 1.68 million $ 357
1:23 PM $ 0.00184
+0.00%
$ 1.68 million $ 357