Coinranking
Quadrant Protocol Historical Data
EQUAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27 | $0.00696 | -0.44% | ||
| May 20 | $0.00699 | +0.00% | ||
| May 13 | $0.00699 | +24.14% | ||
| May 6 | $0.00699 | +0.00% | ||
| Apr 29 | $0.00699 | +0.00% | ||
| Apr 22 | $0.00699 | +0.00% | ||
| Apr 15 | $0.00699 | +0.00% | ||
| Apr 8 | $0.00699 | +0.00% | ||
| Apr 1 | $0.00694 | -16.45% | ||
| Mar 25 | $0.00831 | +15.82% | ||
| Mar 18 | $0.00831 | +0.00% | ||
| Mar 11 | $0.00831 | +0.00% | ||
| Mar 4 | $0.00831 | +3.45% | ||
| Feb 26 | $0.00802 | +6.03% | ||
| Feb 19 | $0.00757 | +12.55% | ||
| Feb 12 | $0.00672 | -11.72% | ||
| Feb 5 | $0.00761 | +0.00% | ||
| Jan 29 | $0.00761 | +24.78% | ||
| Jan 22 | $0.00624 | -18.07% | ||
| Jan 15 | $0.00708 | -5.86% | ||
| Jan 8 | $0.00752 | +0.00% | ||
| Jan 1 | $0.00752 | -2.76% | ||
| Dec 25 | $0.00797 | +0.00% | ||
| Dec 18 | $0.00797 | +0.00% | ||
| Dec 11 | $0.00843 | -0.57% | ||
| Dec 4 | $0.00848 | -7.68% | ||
| Nov 27 | $0.00918 | +0.57% | ||
| Nov 20 | $0.00913 | -2.95% | ||
| Nov 13 | $0.00913 | -3.08% | ||
| Nov 6 | $0.00913 | -1.02% | ||
| Oct 30 | $0.00922 | +4.94% | ||
| Oct 23 | $0.00879 | +14.31% | ||
| Oct 16 | $0.00769 | -0.42% | ||
| Oct 9 | $0.00774 | -10.59% | ||
| Oct 2 | $0.00865 | -10.74% | ||
| Sep 25 | $0.00969 | +2.89% | ||
| Sep 18 | $0.00943 | -5.98% | ||
| Sep 11 | $0.01 | +1.10% | ||
| Sep 4 | $0.00993 | -8.16% | ||
| Aug 28 | $0.0108 | -11.10% | ||
| Aug 21 | $0.0116 | -2.13% | ||
| Aug 14 | $0.0129 | +1.03% | ||
| Aug 7 | $0.0126 | -2.10% | ||
| Jul 31 | $0.0129 | +2.50% | ||
| Jul 24 | $0.0125 | +1.04% | ||
| Jul 17 | $0.0124 | -12.08% | ||
| Jul 10 | $0.0141 | +8.86% | ||
| Jul 3 | $0.013 | -4.14% | ||
| Jun 26 | $0.0136 | +2.97% | ||
| Jun 19 | $0.0128 | +4.36% | ||