Quadrant Protocol Historical Data

EQUAD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00895
+3.65%
$ 4.86 million $ 22,995
Mar 16, 2022 $ 0.00863
+4.92%
$ 4.69 million $ 40,729
Mar 15, 2022 $ 0.00824
-0.59%
$ 4.47 million $ 64,338
Mar 14, 2022 $ 0.00822
+5.38%
$ 4.46 million $ 61,239
Mar 13, 2022 $ 0.00782
-3.27%
$ 4.25 million $ 28,539
Mar 12, 2022 $ 0.00809
+0.83%
$ 4.39 million $ 20,129
Mar 11, 2022 $ 0.00804
-0.92%
$ 4.37 million $ 28,416
Mar 10, 2022 $ 0.00811
-7.62%
$ 4.41 million $ 57,323
Mar 9, 2022 $ 0.00876
+4.90%
$ 4.76 million $ 67,314
Mar 8, 2022 $ 0.00834
+1.69%
$ 4.53 million $ 69,149
Mar 7, 2022 $ 0.00819
-2.15%
$ 4.45 million $ 83,628
Mar 6, 2022 $ 0.00836
-2.70%
$ 4.54 million $ 58,214
Mar 5, 2022 $ 0.00857
+0.95%
$ 4.66 million $ 32,466
Mar 4, 2022 $ 0.00849
-8.90%
$ 4.61 million $ 51,221
Mar 3, 2022 $ 0.00932
-6.05%
$ 5.06 million $ 56,515
Mar 2, 2022 $ 0.00992
+102.43%
$ 5.39 million $ 63,922
Mar 1, 2022 $ 0.0049
+5.22%
$ 2.66 million $ 36,013
Feb 28, 2022 $ 0.00466
-21.12%
$ 2.53 million $ 59,510
Feb 27, 2022 $ 0.00587
-4.79%
$ 3.19 million $ 64,704
Feb 26, 2022 $ 0.00618
-13.46%
$ 3.36 million $ 36,288
Feb 25, 2022 $ 0.00714
+2.36%
$ 3.88 million $ 25,658
Feb 24, 2022 $ 0.00698
-40.59%
$ 3.79 million $ 34,173
Feb 23, 2022 $ 0.0117
+0.00%
$ 6.38 million $ 2
Feb 22, 2022 $ 0.0117
+65.99%
$ 6.38 million $ 2
Feb 21, 2022 $ 0.00708
-0.98%
$ 3.84 million $ 73
Feb 20, 2022 $ 0.00715
-23.26%
$ 3.88 million $ 48,419
Feb 19, 2022 $ 0.00931
-0.29%
$ 5.06 million $ 36,939
Feb 18, 2022 $ 0.00938
-2.09%
$ 5.09 million $ 60,518
Feb 17, 2022 $ 0.00958
-7.82%
$ 5.2 million $ 67,087
Feb 16, 2022 $ 0.0104
-1.58%
$ 5.65 million $ 56,228
Feb 15, 2022 $ 0.0106
+2.60%
$ 5.75 million $ 71,758
Feb 14, 2022 $ 0.0103
+0.42%
$ 5.6 million $ 77,979
Feb 13, 2022 $ 0.0103
+0.67%
$ 5.58 million $ 46,847
Feb 12, 2022 $ 0.0102
-1.10%
$ 5.53 million $ 45,695
Feb 11, 2022 $ 0.0103
-1.16%
$ 5.59 million $ 31,145
Feb 10, 2022 $ 0.0104
-6.09%
$ -- $ 34,426
Feb 9, 2022 $ 0.0111
+2.80%
$ -- $ 25,691
Feb 8, 2022 $ 0.0108
-0.68%
$ -- $ 39,940
Feb 7, 2022 $ 0.0109
+3.25%
$ -- $ 89,348
Feb 6, 2022 $ 0.0105
-1.99%
$ -- $ 40,137
Feb 5, 2022 $ 0.0108
-1.88%
$ -- $ 50,314
Feb 4, 2022 $ 0.011
+10.67%
$ -- $ 78,098
Feb 3, 2022 $ 0.00988
+0.62%
$ -- $ 66,520
Feb 2, 2022 $ 0.00982
-4.92%
$ -- $ 61,412
Feb 1, 2022 $ 0.0104
+2.97%
$ -- $ 66,878
Jan 31, 2022 $ 0.0101
+2.05%
$ -- $ 79,665
Jan 30, 2022 $ 0.0099
-0.42%
$ -- $ 57,554
Jan 29, 2022 $ 0.00996
+1.22%
$ -- $ 51,288
Jan 28, 2022 $ 0.00984
+3.61%
$ -- $ 59,390
Jan 27, 2022 $ 0.00949
-0.55%
$ -- $ 68,032