Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.00179
-0.08%
$1.63 million $347
Apr 12, 6 PM $0.00179
-0.03%
$1.63 million $347
Apr 12, 5 PM $0.00179
+0.62%
$1.63 million $347
Apr 12, 4 PM $0.00178
+0.00%
$1.62 million $344
Apr 12, 3 PM $0.00178
+0.17%
$1.62 million $344
Apr 12, 2 PM $0.00177
-0.30%
$1.61 million $344
Apr 12, 1 PM $0.00178
-0.44%
$1.62 million $345
Apr 12, 12 PM $0.00179
-0.09%
$1.63 million $347
Apr 12, 11 AM $0.00179
+0.08%
$1.63 million $347
Apr 12, 10 AM $0.00179
-0.26%
$1.63 million $347
Apr 12, 9 AM $0.0018
+0.01%
$1.64 million $349
Apr 12, 8 AM $0.0018
-0.22%
$1.64 million $349
Apr 12, 7 AM $0.0018
+0.15%
$1.64 million $350
Apr 12, 6 AM $0.0018
-0.07%
$1.64 million $349
Apr 12, 5 AM $0.0018
+0.27%
$1.64 million $350
Apr 12, 4 AM $0.0018
-0.23%
$1.64 million $349
Apr 12, 3 AM $0.0018
-0.41%
$1.64 million $349
Apr 12, 2 AM $0.00181
+0.32%
$1.65 million $351
Apr 12, 1 AM $0.0018
-2.99%
$1.64 million $350
Apr 12, 12 AM $0.00186
-0.07%
$1.69 million $360
Apr 11, 11 PM $0.00186
-0.42%
$1.69 million $360
Apr 11, 10 PM $0.00187
-0.26%
$1.7 million $362
Apr 11, 9 PM $0.00187
+0.08%
$1.7 million $363
Apr 11, 8 PM $0.00187
-0.55%
$1.7 million $362
Apr 11, 7 PM $0.00188
+0.56%
$1.71 million $365
Apr 11, 6 PM $0.00187
+1.92%
$1.7 million $363
Apr 11, 5 PM $0.00184
+0.03%
$1.67 million $356
Apr 11, 4 PM $0.00184
+0.53%
$1.67 million $356
Apr 11, 3 PM $0.00183
+0.24%
$1.66 million $354
Apr 11, 2 PM $0.00182
+0.02%
$1.66 million $353
Apr 11, 1 PM $0.00182
-0.21%
$1.66 million $353
Apr 11, 12 PM $0.00182
-0.01%
$1.66 million $354
Apr 11, 11 AM $0.00182
+0.19%
$1.66 million $354
Apr 11, 10 AM $0.00182
-0.16%
$1.66 million $353
Apr 11, 9 AM $0.00182
+0.41%
$1.66 million $354
Apr 11, 8 AM $0.00182
+0.10%
$1.65 million $352
Apr 11, 7 AM $0.00181
-0.20%
$1.65 million $352
Apr 11, 6 AM $0.00182
+0.08%
$1.65 million $352
Apr 11, 5 AM $0.00182
-0.31%
$1.65 million $352
Apr 11, 4 AM $0.00182
+0.08%
$1.66 million $353
Apr 11, 3 AM $0.00182
-0.14%
$1.66 million $353
Apr 11, 2 AM $0.00182
+0.07%
$1.66 million $354
Apr 11, 1 AM $0.00182
+0.27%
$1.66 million $354
Apr 11, 12 AM $0.00182
-0.26%
$1.66 million $353
Apr 10, 11 PM $0.00182
+0.10%
$1.66 million $354
Apr 10, 10 PM $0.00182
-0.56%
$1.66 million $353
Apr 10, 9 PM $0.00183
-0.05%
$1.67 million $355
Apr 10, 8 PM $0.00183
-0.13%
$1.66 million $355
Apr 10, 7 PM $0.00183
-0.02%
$1.66 million $355
Apr 10, 6 PM $0.00183
-0.04%
$1.66 million $354