Quadrant Protocol Historical Data

EQUAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0015
-0.09%
$ 1.37 million $ 292
Feb 28, 8 AM $ 0.00151
-0.74%
$ 1.37 million $ 292
Feb 28, 7 AM $ 0.00152
+0.90%
$ 1.38 million $ 294
Feb 28, 6 AM $ 0.00151
-2.92%
$ 1.38 million $ 292
Feb 28, 5 AM $ 0.00156
-0.33%
$ 1.42 million $ 303
Feb 28, 4 AM $ 0.00157
+0.09%
$ 1.43 million $ 304
Feb 28, 3 AM $ 0.00156
-0.35%
$ 1.42 million $ 303
Feb 28, 2 AM $ 0.00157
+0.15%
$ 1.43 million $ 304
Feb 28, 1 AM $ 0.00157
-0.25%
$ 1.43 million $ 304
Feb 28, 12 AM $ 0.00157
+0.10%
$ 1.43 million $ 305
Feb 27, 11 PM $ 0.00157
+0.47%
$ 1.43 million $ 304
Feb 27, 10 PM $ 0.00156
-0.04%
$ 1.42 million $ 303
Feb 27, 9 PM $ 0.00156
+0.12%
$ 1.42 million $ 303
Feb 27, 8 PM $ 0.00156
+0.08%
$ 1.42 million $ 303
Feb 27, 7 PM $ 0.00156
+0.19%
$ 1.42 million $ 303
Feb 27, 6 PM $ 0.00156
-0.19%
$ 1.42 million $ 302
Feb 27, 5 PM $ 0.00156
-0.44%
$ 1.42 million $ 303
Feb 27, 4 PM $ 0.00157
-1.02%
$ 1.43 million $ 304
Feb 27, 3 PM $ 0.00158
+0.08%
$ 1.44 million $ 307
Feb 27, 2 PM $ 0.00158
-0.61%
$ 1.44 million $ 307
Feb 27, 1 PM $ 0.00159
-0.04%
$ 1.45 million $ 309
Feb 27, 12 PM $ 0.00159
-0.29%
$ 1.45 million $ 308
Feb 27, 11 AM $ 0.00159
-1.10%
$ 1.45 million $ 309
Feb 27, 10 AM $ 0.00162
-1.15%
$ 1.47 million $ 313
Feb 27, 9 AM $ 0.00164
-0.73%
$ 1.49 million $ 318
Feb 27, 8 AM $ 0.00165
+0.27%
$ 1.5 million $ 321
Feb 27, 7 AM $ 0.00165
-0.70%
$ 1.5 million $ 320
Feb 27, 6 AM $ 0.00166
-0.21%
$ 1.51 million $ 322
Feb 27, 5 AM $ 0.00166
-0.25%
$ 1.51 million $ 322
Feb 27, 4 AM $ 0.00167
+0.94%
$ 1.52 million $ 323
Feb 27, 3 AM $ 0.00165
+0.05%
$ 1.5 million $ 320
Feb 27, 2 AM $ 0.00165
+0.54%
$ 1.5 million $ 320
Feb 27, 1 AM $ 0.00164
+0.08%
$ 1.49 million $ 318
Feb 27, 12 AM $ 0.00164
-0.64%
$ 1.49 million $ 317
Feb 26, 11 PM $ 0.00165
-0.36%
$ 1.5 million $ 319
Feb 26, 10 PM $ 0.00165
+0.21%
$ 1.51 million $ 321
Feb 26, 9 PM $ 0.00165
+0.20%
$ 1.5 million $ 320
Feb 26, 8 PM $ 0.00165
+0.03%
$ 1.5 million $ 319
Feb 26, 7 PM $ 0.00164
+1.00%
$ 1.5 million $ 320
Feb 26, 6 PM $ 0.00163
+0.84%
$ 1.48 million $ 316
Feb 26, 5 PM $ 0.00161
-0.21%
$ 1.47 million $ 313
Feb 26, 4 PM $ 0.00163
-1.10%
$ 1.48 million $ 314
Feb 26, 3 PM $ 0.00165
-1.18%
$ 1.5 million $ 319
Feb 26, 2 PM $ 0.00167
-0.52%
$ 1.52 million $ 323
Feb 26, 1 PM $ 0.00168
+0.00%
$ 1.53 million $ 326
Feb 26, 12 PM $ 0.00168
+0.32%
$ 1.53 million $ 326
Feb 26, 11 AM $ 0.00168
-0.31%
$ 1.52 million $ 325
Feb 26, 10 AM $ 0.00168
-0.20%
$ 1.53 million $ 326
Feb 26, 9 AM $ 0.00168
+0.85%
$ 1.53 million $ 327
Feb 26, 8 AM $ 0.00167
-0.08%
$ 1.52 million $ 324