Quadrant Protocol Historical Data

EQUAD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00955
+0.30%
$ -- $ 50,110
Jan 25, 2022 $ 0.00951
-0.46%
$ -- $ 57,641
Jan 24, 2022 $ 0.00952
-1.05%
$ -- $ 80,950
Jan 23, 2022 $ 0.00962
-7.48%
$ -- $ 43,560
Jan 22, 2022 $ 0.0104
-4.58%
$ -- $ 65,149
Jan 21, 2022 $ 0.0109
-11.87%
$ -- $ 79,129
Jan 20, 2022 $ 0.0124
-2.41%
$ -- $ 67,422
Jan 19, 2022 $ 0.0127
-2.68%
$ -- $ 64,598
Jan 18, 2022 $ 0.013
-0.58%
$ -- $ 78,889
Jan 17, 2022 $ 0.0131
-1.67%
$ -- $ 75,934
Jan 16, 2022 $ 0.0133
+0.15%
$ -- $ 64,354
Jan 15, 2022 $ 0.0133
-3.39%
$ -- $ 58,833
Jan 14, 2022 $ 0.0137
+0.29%
$ -- $ 65,862
Jan 13, 2022 $ 0.0137
-1.84%
$ -- $ 61,589
Jan 12, 2022 $ 0.014
+4.51%
$ -- $ 60,332
Jan 11, 2022 $ 0.0134
+4.60%
$ -- $ 63,065
Jan 10, 2022 $ 0.0128
-3.05%
$ -- $ 63,696
Jan 9, 2022 $ 0.0132
+0.66%
$ -- $ 63,493
Jan 8, 2022 $ 0.0132
-1.10%
$ -- $ 53,106
Jan 7, 2022 $ 0.0133
-7.21%
$ -- $ 47,133
Jan 6, 2022 $ 0.0144
+6.43%
$ -- $ 70,250
Jan 5, 2022 $ 0.0135
+58.25%
$ -- $ 81,586
Jan 4, 2022 $ 0.00857
-16.12%
$ -- $ 63,091
Jan 3, 2022 $ 0.0102
+4.51%
$ -- $ 85,447
Jan 2, 2022 $ 0.00975
-0.75%
$ -- $ 64,105
Jan 1, 2022 $ 0.00982
+1.47%
$ -- $ 52,932
Dec 31, 2021 $ 0.00969
-4.03%
$ -- $ 66,046
Dec 30, 2021 $ 0.0101
+5.17%
$ -- $ 63,274
Dec 29, 2021 $ 0.0096
-5.00%
$ -- $ 61,780
Dec 28, 2021 $ 0.0101
-4.67%
$ -- $ 79,424
Dec 27, 2021 $ 0.0106
+0.82%
$ -- $ 79,199
Dec 26, 2021 $ 0.0105
-9.91%
$ -- $ 63,324
Dec 25, 2021 $ 0.0117
-7.80%
$ -- $ 44,519
Dec 24, 2021 $ 0.0126
-1.11%
$ -- $ 72,652
Dec 23, 2021 $ 0.0128
+3.03%
$ -- $ 79,172
Dec 22, 2021 $ 0.0124
-13.97%
$ -- $ 47,037
Dec 21, 2021 $ 0.0144
-13.42%
$ -- $ 69,360
Dec 20, 2021 $ 0.0167
+3.00%
$ -- $ 81,702
Dec 19, 2021 $ 0.0162
+56.80%
$ -- $ 86,403
Dec 18, 2021 $ 0.0103
+2.11%
$ -- $ 54,240
Dec 17, 2021 $ 0.0101
-2.47%
$ -- $ 59,212
Dec 16, 2021 $ 0.0104
-4.65%
$ -- $ 61,768
Dec 15, 2021 $ 0.0109
+3.90%
$ -- $ 66,726
Dec 14, 2021 $ 0.0105
+3.32%
$ -- $ 71,103
Dec 13, 2021 $ 0.0102
+2.36%
$ -- $ 86,983
Dec 12, 2021 $ 0.00993
+20.16%
$ -- $ 66,731
Dec 11, 2021 $ 0.00826
+3.73%
$ -- $ 57,435
Dec 10, 2021 $ 0.008
-59.51%
$ -- $ 78,157
Dec 9, 2021 $ 0.0197
+158.18%
$ -- $ 68,323
Dec 8, 2021 $ 0.00765
+3.23%
$ -- $ 62,561