Quadrant Protocol Historical Data

EQUAD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00168
+0.85%
$ 1.53 million $ 327
Feb 26, 8 AM $ 0.00167
-0.08%
$ 1.52 million $ 324
Feb 26, 7 AM $ 0.00167
-0.20%
$ 1.52 million $ 324
Feb 26, 6 AM $ 0.00168
-0.23%
$ 1.53 million $ 325
Feb 26, 5 AM $ 0.00168
-0.45%
$ 1.53 million $ 326
Feb 26, 4 AM $ 0.00169
+0.96%
$ 1.54 million $ 327
Feb 26, 3 AM $ 0.00167
+0.28%
$ 1.52 million $ 324
Feb 26, 2 AM $ 0.00167
-0.27%
$ 1.52 million $ 323
Feb 26, 1 AM $ 0.00167
-0.16%
$ 1.52 million $ 324
Feb 26, 12 AM $ 0.00167
+0.13%
$ 1.52 million $ 325
Feb 25, 11 PM $ 0.00166
-1.83%
$ 1.51 million $ 322
Feb 25, 10 PM $ 0.00169
-1.09%
$ 1.54 million $ 328
Feb 25, 9 PM $ 0.00171
+1.13%
$ 1.56 million $ 331
Feb 25, 8 PM $ 0.00169
+0.39%
$ 1.54 million $ 328
Feb 25, 7 PM $ 0.00168
-0.06%
$ 1.53 million $ 326
Feb 25, 6 PM $ 0.00168
-0.25%
$ 1.53 million $ 327
Feb 25, 5 PM $ 0.00169
+1.73%
$ 1.54 million $ 327
Feb 25, 4 PM $ 0.00166
+1.00%
$ 1.51 million $ 322
Feb 25, 3 PM $ 0.00164
+1.78%
$ 1.5 million $ 318
Feb 25, 2 PM $ 0.00161
+0.95%
$ 1.47 million $ 313
Feb 25, 1 PM $ 0.0016
+0.72%
$ 1.45 million $ 310
Feb 25, 12 PM $ 0.00159
+1.50%
$ 1.44 million $ 308
Feb 25, 11 AM $ 0.00156
+0.45%
$ 1.42 million $ 303
Feb 25, 10 AM $ 0.00156
+0.04%
$ 1.42 million $ 302
Feb 25, 9 AM $ 0.00155
+0.11%
$ 1.41 million $ 302
Feb 25, 8 AM $ 0.00155
+0.73%
$ 1.41 million $ 301
Feb 25, 7 AM $ 0.00154
+0.16%
$ 1.4 million $ 298
Feb 25, 6 AM $ 0.00154
+0.13%
$ 1.4 million $ 297
Feb 25, 5 AM $ 0.00153
-1.14%
$ 1.4 million $ 298
Feb 25, 4 AM $ 0.00155
+0.20%
$ 1.41 million $ 301
Feb 25, 3 AM $ 0.00155
-0.94%
$ 1.41 million $ 301
Feb 25, 2 AM $ 0.00156
+0.42%
$ 1.42 million $ 303
Feb 25, 1 AM $ 0.00156
+3.41%
$ 1.42 million $ 302
Feb 25, 12 AM $ 0.00151
+0.09%
$ 1.37 million $ 292
Feb 24, 11 PM $ 0.00151
-0.10%
$ 1.37 million $ 292
Feb 24, 10 PM $ 0.00151
-0.03%
$ 1.37 million $ 293
Feb 5, 10 AM $ 0.00173
-0.19%
$ 1.58 million $ 337
Feb 5, 9 AM $ 0.00173
+0.93%
$ 1.58 million $ 336
Feb 5, 8 AM $ 0.00172
+0.57%
$ 1.56 million $ 333
Feb 5, 7 AM $ 0.00171
+0.64%
$ 1.55 million $ 331
Feb 5, 6 AM $ 0.00169
-0.63%
$ 1.54 million $ 328
Feb 5, 5 AM $ 0.0017
-0.13%
$ 1.55 million $ 331
Feb 5, 4 AM $ 0.00171
-0.44%
$ 1.55 million $ 331
Feb 5, 3 AM $ 0.00172
-1.08%
$ 1.56 million $ 333
Feb 5, 2 AM $ 0.00173
-0.77%
$ 1.58 million $ 336
Feb 5, 1 AM $ 0.00175
+0.29%
$ 1.6 million $ 339
Feb 5, 12 AM $ 0.00175
+0.01%
$ 1.59 million $ 339
Feb 4, 11 PM $ 0.00175
+1.16%
$ 1.6 million $ 340
Feb 4, 10 PM $ 0.00173
+0.62%
$ 1.58 million $ 336
Feb 4, 9 PM $ 0.00172
-2.57%
$ 1.56 million $ 333