Quadrant Protocol Historical Data

EQUAD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0074
+1.27%
$ -- $ 61,940
Dec 6, 2021 $ 0.0073
+3.56%
$ -- $ 78,183
Dec 5, 2021 $ 0.00704
+0.34%
$ -- $ 42,937
Dec 4, 2021 $ 0.00705
-3.58%
$ -- $ 78,845
Dec 3, 2021 $ 0.00732
-5.24%
$ -- $ 71,131
Dec 2, 2021 $ 0.00774
-1.97%
$ -- $ 65,643
Dec 1, 2021 $ 0.00789
+0.27%
$ -- $ 67,478
Nov 30, 2021 $ 0.00786
+15.74%
$ -- $ 73,795
Nov 29, 2021 $ 0.00682
-2.94%
$ -- $ 88,052
Nov 28, 2021 $ 0.00703
+5.43%
$ -- $ 76,992
Nov 27, 2021 $ 0.00666
+0.65%
$ -- $ 51,434
Nov 26, 2021 $ 0.00662
-9.70%
$ -- $ 70,681
Nov 25, 2021 $ 0.00733
-5.72%
$ -- $ 73,197
Nov 24, 2021 $ 0.00776
-2.15%
$ -- $ 55,458
Nov 23, 2021 $ 0.00794
+4.15%
$ -- $ 71,346
Nov 22, 2021 $ 0.00762
-2.41%
$ -- $ 81,735
Nov 21, 2021 $ 0.00787
-0.78%
$ -- $ 63,015
Nov 20, 2021 $ 0.00794
+1.94%
$ -- $ 56,645
Nov 19, 2021 $ 0.00773
+2.13%
$ -- $ 74,966
Nov 18, 2021 $ 0.00758
+5.67%
$ -- $ 80,090
Nov 17, 2021 $ 0.00717
+0.67%
$ -- $ 56,216
Nov 16, 2021 $ 0.00714
-5.93%
$ -- $ 77,686
Nov 15, 2021 $ 0.00761
-1.83%
$ -- $ 77,685
Nov 14, 2021 $ 0.00775
+1.98%
$ -- $ 64,678
Nov 13, 2021 $ 0.0076
+0.67%
$ -- $ 52,019
Nov 12, 2021 $ 0.00754
-3.09%
$ -- $ 57,419
Nov 11, 2021 $ 0.00778
+0.92%
$ -- $ 61,597
Nov 10, 2021 $ 0.00767
-2.12%
$ -- $ 69,492
Nov 9, 2021 $ 0.00783
-0.73%
$ -- $ 80,610
Nov 8, 2021 $ 0.00794
-6.72%
$ -- $ 105,332
Nov 7, 2021 $ 0.00847
+14.50%
$ -- $ 69,653
Nov 6, 2021 $ 0.00739
+3.20%
$ -- $ 62,123
Nov 5, 2021 $ 0.00713
-2.05%
$ -- $ 62,617
Nov 4, 2021 $ 0.00726
+3.90%
$ -- $ 66,119
Nov 3, 2021 $ 0.00699
-8.93%
$ -- $ 70,067
Nov 2, 2021 $ 0.00769
+16.07%
$ -- $ 91,077
Nov 1, 2021 $ 0.00662
+0.28%
$ -- $ 69,551
Oct 31, 2021 $ 0.00661
-2.86%
$ -- $ 74,952
Oct 30, 2021 $ 0.0068
-1.40%
$ -- $ 54,447
Oct 29, 2021 $ 0.00689
+2.70%
$ -- $ 62,318
Oct 28, 2021 $ 0.00671
+5.45%
$ -- $ 67,643
Oct 27, 2021 $ 0.00636
-4.74%
$ -- $ 74,995
Oct 26, 2021 $ 0.00667
-2.23%
$ -- $ 55,046
Oct 25, 2021 $ 0.00682
+3.20%
$ -- $ 77,900
Oct 24, 2021 $ 0.0066
+2.53%
$ -- $ 64,396
Oct 23, 2021 $ 0.00643
-0.37%
$ -- $ 45,532
Oct 22, 2021 $ 0.00646
+6.11%
$ -- $ 59,285
Oct 21, 2021 $ 0.00609
-5.85%
$ -- $ 72,019
Oct 20, 2021 $ 0.00647
+7.96%
$ -- $ 67,956
Oct 19, 2021 $ 0.006
+3.68%
$ -- $ 63,280