Quadrant Protocol Historical Data

EQUAD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00172
-2.57%
$ 1.56 million $ 333
Feb 4, 8 PM $ 0.00177
+0.04%
$ 1.61 million $ 342
Feb 4, 7 PM $ 0.00175
+0.35%
$ 1.59 million $ 342
Feb 4, 6 PM $ 0.00175
+1.62%
$ 1.59 million $ 339
Feb 4, 5 PM $ 0.00172
-0.91%
$ 1.56 million $ 334
Feb 4, 4 PM $ 0.00173
-1.47%
$ 1.57 million $ 336
Feb 4, 3 PM $ 0.00175
-2.00%
$ 1.59 million $ 340
Feb 4, 2 PM $ 0.00179
-0.17%
$ 1.63 million $ 346
Feb 4, 1 PM $ 0.0018
-1.22%
$ 1.64 million $ 348
Feb 4, 12 PM $ 0.00182
-0.71%
$ 1.66 million $ 354
Feb 4, 11 AM $ 0.00183
-0.21%
$ 1.67 million $ 355
Feb 4, 10 AM $ 0.00184
-0.09%
$ 1.67 million $ 357
Feb 4, 9 AM $ 0.00183
-0.91%
$ 1.67 million $ 357
Feb 4, 8 AM $ 0.00185
-0.05%
$ 1.69 million $ 359
Feb 4, 7 AM $ 0.00186
+0.36%
$ 1.69 million $ 360
Feb 4, 6 AM $ 0.00185
+0.69%
$ 1.68 million $ 359
Feb 4, 5 AM $ 0.00184
-0.38%
$ 1.68 million $ 356
Feb 4, 4 AM $ 0.00185
-0.40%
$ 1.68 million $ 358
Feb 4, 3 AM $ 0.00185
+1.45%
$ 1.69 million $ 360
Feb 4, 2 AM $ 0.00183
-0.92%
$ 1.66 million $ 354
Feb 4, 1 AM $ 0.00184
+0.79%
$ 1.67 million $ 357
Feb 4, 12 AM $ 0.00182
+0.64%
$ 1.66 million $ 354
Feb 3, 11 PM $ 0.00181
-0.36%
$ 1.65 million $ 351
Feb 3, 10 PM $ 0.00182
-2.09%
$ 1.66 million $ 353
Feb 3, 9 PM $ 0.00186
-0.43%
$ 1.69 million $ 360
Feb 3, 8 PM $ 0.00187
+4.15%
$ 1.7 million $ 362
Feb 3, 7 PM $ 0.00178
+3.41%
$ 1.62 million $ 348
Feb 3, 6 PM $ 0.00172
-3.98%
$ 1.57 million $ 336
Feb 3, 5 PM $ 0.0018
-1.18%
$ 1.64 million $ 348
Feb 3, 4 PM $ 0.00182
-2.62%
$ 1.66 million $ 354
Feb 3, 3 PM $ 0.00187
+1.53%
$ 1.7 million $ 362
Feb 3, 2 PM $ 0.00185
-1.28%
$ 1.69 million $ 357
Feb 3, 1 PM $ 0.00187
+0.16%
$ 1.71 million $ 364
Feb 3, 12 PM $ 0.00187
+0.72%
$ 1.7 million $ 363
Feb 3, 11 AM $ 0.00185
-0.09%
$ 1.69 million $ 360
Feb 3, 10 AM $ 0.00185
-0.49%
$ 1.69 million $ 360
Feb 3, 9 AM $ 0.00186
-1.02%
$ 1.7 million $ 361
Feb 3, 8 AM $ 0.00189
+0.05%
$ 1.72 million $ 365
Feb 3, 7 AM $ 0.00189
+0.17%
$ 1.72 million $ 366
Feb 3, 6 AM $ 0.00189
+0.09%
$ 1.72 million $ 366
Feb 3, 5 AM $ 0.00189
-0.98%
$ 1.72 million $ 366
Feb 3, 4 AM $ 0.00191
+0.87%
$ 1.74 million $ 370
Feb 3, 3 AM $ 0.00189
+0.76%
$ 1.72 million $ 367
Feb 3, 2 AM $ 0.00187
-1.93%
$ 1.71 million $ 364
Feb 3, 1 AM $ 0.00191
+0.08%
$ 1.74 million $ 371
Feb 3, 12 AM $ 0.0019
-0.07%
$ 1.73 million $ 370
Feb 2, 11 PM $ 0.00191
-0.20%
$ 1.74 million $ 370
Feb 2, 10 PM $ 0.00191
+0.31%
$ 1.74 million $ 371
Feb 2, 9 PM $ 0.0019
+0.98%
$ 1.73 million $ 369
Feb 2, 8 PM $ 0.00188
-0.62%
$ 1.72 million $ 365