Quadrant Protocol Historical Data

EQUAD Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.006
+3.68%
$ -- $ 63,280
Oct 18, 2021 $ 0.00578
-2.46%
$ -- $ 90,371
Oct 17, 2021 $ 0.00593
-14.90%
$ -- $ 90,970
Oct 16, 2021 $ 0.00697
-1.73%
$ -- $ 59,286
Oct 15, 2021 $ 0.00704
+6.07%
$ -- $ 146,357
Oct 14, 2021 $ 0.00664
+2.12%
$ -- $ 78,968
Oct 13, 2021 $ 0.00645
+2.96%
$ -- $ 122,053
Oct 12, 2021 $ 0.00626
-0.39%
$ -- $ 84,767
Oct 11, 2021 $ 0.00629
+2.20%
$ -- $ 49,421
Oct 10, 2021 $ 0.00615
-2.46%
$ -- $ 159,845
Oct 9, 2021 $ 0.0063
+0.00%
$ -- $ 111,320
Oct 8, 2021 $ 0.0063
+0.68%
$ -- $ 77,459
Oct 7, 2021 $ 0.00626
+2.59%
$ -- $ 66,114
Oct 6, 2021 $ 0.0061
+1.29%
$ -- $ 84,412
Oct 5, 2021 $ 0.00602
+5.08%
$ -- $ 116,626
Oct 4, 2021 $ 0.00574
-0.34%
$ -- $ 113,943
Oct 3, 2021 $ 0.00576
+1.02%
$ -- $ 61,585
Oct 2, 2021 $ 0.0057
+1.12%
$ -- $ 39,071
Oct 1, 2021 $ 0.00565
+9.72%
$ -- $ 157,787
Sep 30, 2021 $ 0.00515
+5.85%
$ -- $ 246,129
Sep 29, 2021 $ 0.00488
+1.71%
$ -- $ 90,515
Sep 28, 2021 $ 0.00479
+0.66%
$ -- $ 85,873
Sep 27, 2021 $ 0.00476
-4.07%
$ -- $ 43,754
Sep 26, 2021 $ 0.00495
+1.42%
$ -- $ 54,747
Sep 25, 2021 $ 0.00487
+0.02%
$ -- $ 43,324
Sep 24, 2021 $ 0.00486
-2.64%
$ -- $ 156,330
Sep 23, 2021 $ 0.00499
-17.98%
$ -- $ 62,537
Sep 22, 2021 $ 0.00607
+8.07%
$ -- $ 79,089
Sep 21, 2021 $ 0.00561
-9.41%
$ -- $ 110,124
Sep 20, 2021 $ 0.00621
-8.16%
$ -- $ 187,442
Sep 19, 2021 $ 0.00676
-4.08%
$ -- $ 89,167
Sep 18, 2021 $ 0.00701
+0.09%
$ -- $ 91,794
Sep 17, 2021 $ 0.00701
-3.59%
$ -- $ 85,504
Sep 16, 2021 $ 0.00727
-0.18%
$ -- $ 92,706
Sep 15, 2021 $ 0.0073
+5.00%
$ -- $ 84,668
Sep 14, 2021 $ 0.00694
+4.04%
$ -- $ 72,456
Sep 13, 2021 $ 0.00668
-12.22%
$ -- $ 202,202
Sep 12, 2021 $ 0.00761
-12.53%
$ -- $ 96,760
Sep 11, 2021 $ 0.00867
+2.21%
$ -- $ 66,720
Sep 10, 2021 $ 0.0085
-5.15%
$ -- $ 89,934
Sep 9, 2021 $ 0.00895
-2.31%
$ -- $ 63,615
Sep 8, 2021 $ 0.00915
+2.19%
$ -- $ 54,631
Sep 7, 2021 $ 0.00895
-13.49%
$ -- $ 87,572
Sep 6, 2021 $ 0.0104
+0.64%
$ -- $ 34,659
Sep 5, 2021 $ 0.0103
+1.38%
$ -- $ 28,368
Sep 4, 2021 $ 0.0102
-1.35%
$ -- $ 37,049
Sep 3, 2021 $ 0.0103
+4.73%
$ -- $ 49,611
Sep 2, 2021 $ 0.00989
+13.67%
$ -- $ 113,256
Sep 1, 2021 $ 0.00866
+10.84%
$ -- $ 96,032
Aug 31, 2021 $ 0.00782
+5.01%
$ -- $ 137,205