Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $0.00789
+0.27%
$-- $67,478
Nov 30, 2021 $0.00786
+15.74%
$-- $73,795
Nov 29, 2021 $0.00682
-2.94%
$-- $88,052
Nov 28, 2021 $0.00703
+5.43%
$-- $76,992
Nov 27, 2021 $0.00666
+0.65%
$-- $51,434
Nov 26, 2021 $0.00662
-9.70%
$-- $70,681
Nov 25, 2021 $0.00733
-5.72%
$-- $73,197
Nov 24, 2021 $0.00776
-2.15%
$-- $55,458
Nov 23, 2021 $0.00794
+4.15%
$-- $71,346
Nov 22, 2021 $0.00762
-2.41%
$-- $81,735
Nov 21, 2021 $0.00787
-0.78%
$-- $63,015
Nov 20, 2021 $0.00794
+1.94%
$-- $56,645
Nov 19, 2021 $0.00773
+2.13%
$-- $74,966
Nov 18, 2021 $0.00758
+5.67%
$-- $80,090
Nov 17, 2021 $0.00717
+0.67%
$-- $56,216
Nov 16, 2021 $0.00714
-5.93%
$-- $77,686
Nov 15, 2021 $0.00761
-1.83%
$-- $77,685
Nov 14, 2021 $0.00775
+1.98%
$-- $64,678
Nov 13, 2021 $0.0076
+0.67%
$-- $52,019
Nov 12, 2021 $0.00754
-3.09%
$-- $57,419
Nov 11, 2021 $0.00778
+0.92%
$-- $61,597
Nov 10, 2021 $0.00767
-2.12%
$-- $69,492
Nov 9, 2021 $0.00783
-0.73%
$-- $80,610
Nov 8, 2021 $0.00794
-6.72%
$-- $105,332
Nov 7, 2021 $0.00847
+14.50%
$-- $69,653
Nov 6, 2021 $0.00739
+3.20%
$-- $62,123
Nov 5, 2021 $0.00713
-2.05%
$-- $62,617
Nov 4, 2021 $0.00726
+3.90%
$-- $66,119
Nov 3, 2021 $0.00699
-8.93%
$-- $70,067
Nov 2, 2021 $0.00769
+16.07%
$-- $91,077
Nov 1, 2021 $0.00662
+0.28%
$-- $69,551
Oct 31, 2021 $0.00661
-2.86%
$-- $74,952
Oct 30, 2021 $0.0068
-1.40%
$-- $54,447
Oct 29, 2021 $0.00689
+2.70%
$-- $62,318
Oct 28, 2021 $0.00671
+5.45%
$-- $67,643
Oct 27, 2021 $0.00636
-4.74%
$-- $74,995
Oct 26, 2021 $0.00667
-2.23%
$-- $55,046
Oct 25, 2021 $0.00682
+3.20%
$-- $77,900
Oct 24, 2021 $0.0066
+2.53%
$-- $64,396
Oct 23, 2021 $0.00643
-0.37%
$-- $45,532
Oct 22, 2021 $0.00646
+6.11%
$-- $59,285
Oct 21, 2021 $0.00609
-5.85%
$-- $72,019
Oct 20, 2021 $0.00647
+7.96%
$-- $67,956
Oct 19, 2021 $0.006
+3.68%
$-- $63,280
Oct 18, 2021 $0.00578
-2.46%
$-- $90,371
Oct 17, 2021 $0.00593
-14.90%
$-- $90,970
Oct 16, 2021 $0.00697
-1.73%
$-- $59,286
Oct 15, 2021 $0.00704
+6.07%
$-- $146,357
Oct 14, 2021 $0.00664
+2.12%
$-- $78,968
Oct 13, 2021 $0.00645
+2.96%
$-- $122,053