Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.00174
-0.10%
$1.59 million $338
Apr 6, 12 PM $0.00175
-0.11%
$1.59 million $338
Apr 6, 11 AM $0.00175
+0.00%
$1.59 million $339
Apr 6, 10 AM $0.00175
+0.11%
$1.59 million $339
Apr 6, 9 AM $0.00175
+0.65%
$1.59 million $339
Apr 6, 8 AM $0.00174
+0.10%
$1.58 million $337
Apr 6, 7 AM $0.00173
+0.34%
$1.58 million $337
Apr 6, 6 AM $0.00173
-0.20%
$1.57 million $335
Apr 6, 5 AM $0.00173
-0.07%
$1.57 million $336
Apr 6, 4 AM $0.00173
+0.15%
$1.58 million $336
Apr 6, 3 AM $0.00173
-0.19%
$1.58 million $335
Apr 6, 2 AM $0.00173
+0.85%
$1.58 million $336
Apr 6, 1 AM $0.00172
-0.24%
$1.57 million $333
Apr 6, 12 AM $0.00173
+0.72%
$1.57 million $334
Apr 5, 11 PM $0.00172
+1.46%
$1.56 million $332
Apr 5, 10 PM $0.00169
+0.88%
$1.54 million $328
Apr 5, 9 PM $0.00168
-0.25%
$1.53 million $325
Apr 5, 8 PM $0.00168
+0.45%
$1.53 million $326
Apr 5, 7 PM $0.00167
-0.14%
$1.52 million $325
Apr 5, 6 PM $0.00168
+0.12%
$1.53 million $325
Apr 5, 5 PM $0.00167
+0.40%
$1.52 million $325
Apr 5, 4 PM $0.00167
-0.06%
$1.52 million $323
Apr 5, 3 PM $0.00167
+0.87%
$1.52 million $324
Apr 5, 2 PM $0.00166
+0.24%
$1.51 million $321
Apr 5, 1 PM $0.00165
+0.20%
$1.5 million $321
Apr 5, 12 PM $0.00165
-0.77%
$1.5 million $320
Apr 5, 11 AM $0.00166
-0.14%
$1.51 million $322
Apr 5, 10 AM $0.00166
-0.01%
$1.51 million $322
Apr 5, 9 AM $0.00166
+0.33%
$1.51 million $322
Apr 5, 8 AM $0.00166
+0.06%
$1.51 million $321
Apr 5, 7 AM $0.00166
-0.11%
$1.51 million $321
Apr 5, 6 AM $0.00166
-0.45%
$1.51 million $321
Apr 5, 5 AM $0.00167
-0.16%
$1.52 million $323
Apr 5, 4 AM $0.00167
-0.05%
$1.52 million $324
Apr 5, 3 AM $0.00167
-0.14%
$1.52 million $324
Apr 5, 2 AM $0.00167
+0.05%
$1.52 million $325
Apr 5, 1 AM $0.00167
-0.19%
$1.52 million $324
Apr 5, 12 AM $0.00168
-0.11%
$1.53 million $325
Apr 4, 11 PM $0.00168
-0.23%
$1.53 million $325
Apr 4, 10 PM $0.00168
-0.03%
$1.53 million $326
Apr 4, 9 PM $0.00168
+0.34%
$1.53 million $326
Apr 4, 8 PM $0.00168
-0.18%
$1.53 million $325
Apr 4, 7 PM $0.00168
+0.45%
$1.53 million $326
Apr 4, 6 PM $0.00167
-0.05%
$1.52 million $324
Apr 4, 5 PM $0.00167
-0.13%
$1.52 million $324
Apr 4, 4 PM $0.00167
+0.24%
$1.52 million $325
Apr 4, 3 PM $0.00167
+0.14%
$1.52 million $324
Apr 4, 2 PM $0.00167
-0.06%
$1.52 million $323
Apr 4, 1 PM $0.00167
+0.10%
$1.52 million $324
Apr 4, 12 PM $0.00167
-0.11%
$1.52 million $323