Quadrant Protocol Historical Data

EQUAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00188
-0.62%
$ 1.72 million $ 365
Feb 2, 7 PM $ 0.00189
-0.64%
$ 1.72 million $ 368
Feb 2, 6 PM $ 0.00191
-0.35%
$ 1.74 million $ 370
Feb 2, 5 PM $ 0.00191
-0.02%
$ 1.74 million $ 371
Feb 2, 4 PM $ 0.00192
-0.54%
$ 1.74 million $ 371
Feb 2, 3 PM $ 0.00193
+1.97%
$ 1.76 million $ 374
Feb 2, 2 PM $ 0.00189
+0.28%
$ 1.72 million $ 367
Feb 2, 1 PM $ 0.00189
+0.67%
$ 1.72 million $ 366
Feb 2, 12 PM $ 0.00187
+0.24%
$ 1.7 million $ 363
Feb 2, 11 AM $ 0.00186
+0.51%
$ 1.69 million $ 362
Feb 2, 10 AM $ 0.00185
-0.95%
$ 1.68 million $ 359
Feb 2, 9 AM $ 0.00187
+2.40%
$ 1.71 million $ 362
Feb 2, 8 AM $ 0.00183
+0.68%
$ 1.66 million $ 355
Feb 2, 7 AM $ 0.00182
+0.95%
$ 1.66 million $ 352
Feb 2, 6 AM $ 0.0018
+0.77%
$ 1.64 million $ 350
Feb 2, 5 AM $ 0.00179
-1.99%
$ 1.63 million $ 347
Feb 2, 4 AM $ 0.00183
+0.52%
$ 1.66 million $ 354
Feb 2, 3 AM $ 0.0018
-2.37%
$ 1.64 million $ 352
Feb 2, 2 AM $ 0.00185
-1.08%
$ 1.68 million $ 358
Feb 2, 1 AM $ 0.00187
-0.12%
$ 1.7 million $ 362
Feb 2, 12 AM $ 0.00187
+1.57%
$ 1.71 million $ 362
Feb 1, 11 PM $ 0.00185
-1.57%
$ 1.69 million $ 358
Feb 1, 10 PM $ 0.00188
+1.14%
$ 1.72 million $ 365
Feb 1, 9 PM $ 0.00187
-0.76%
$ 1.7 million $ 362
Feb 1, 8 PM $ 0.00189
+0.48%
$ 1.72 million $ 365
Feb 1, 7 PM $ 0.00188
-1.05%
$ 1.72 million $ 365
Feb 1, 6 PM $ 0.0019
+1.46%
$ 1.73 million $ 369
Feb 1, 5 PM $ 0.00187
-0.17%
$ 1.7 million $ 364
Feb 1, 4 PM $ 0.00187
+0.00%
$ 1.71 million $ 363
Dec 27, 5 AM $ 0.00238
-0.01%
$ 2.17 million $ 462
Dec 27, 4 AM $ 0.00238
-0.07%
$ 2.17 million $ 462
Dec 27, 3 AM $ 0.00238
+0.12%
$ 2.17 million $ 462
Dec 27, 2 AM $ 0.00238
+0.06%
$ 2.17 million $ 462
Dec 27, 1 AM $ 0.00238
-0.01%
$ 2.16 million $ 461
Dec 27, 12 AM $ 0.00238
-0.04%
$ 2.17 million $ 461
Dec 26, 11 PM $ 0.00238
-0.04%
$ 2.17 million $ 462
Dec 26, 10 PM $ 0.00238
+0.04%
$ 2.17 million $ 462
Dec 26, 9 PM $ 0.00238
-0.13%
$ 2.17 million $ 462
Dec 26, 8 PM $ 0.00239
+0.35%
$ 2.17 million $ 462
Dec 26, 7 PM $ 0.00238
+0.10%
$ 2.16 million $ 461
Dec 26, 6 PM $ 0.00238
+0.18%
$ 2.16 million $ 461
Dec 26, 5 PM $ 0.00237
+0.20%
$ 2.16 million $ 460
Dec 26, 4 PM $ 0.00237
+0.07%
$ 2.16 million $ 460
Dec 26, 3 PM $ 0.00237
+0.10%
$ 2.16 million $ 460
Dec 26, 2 PM $ 0.00238
-1.90%
$ 2.17 million $ 460
Dec 26, 1 PM $ 0.00242
+0.39%
$ 2.21 million $ 470
Dec 26, 12 PM $ 0.00241
+0.18%
$ 2.2 million $ 468
Dec 26, 11 AM $ 0.00241
-0.25%
$ 2.19 million $ 467
Dec 26, 10 AM $ 0.00241
-0.06%
$ 2.2 million $ 469
Dec 26, 9 AM $ 0.00242
+0.38%
$ 2.2 million $ 469