Quadrant Protocol Historical Data

EQUAD Page 34
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.00747
-13.13%
$ -- $ 64,446
Aug 29, 2021 $ 0.00861
+18.22%
$ -- $ 102,873
Aug 28, 2021 $ 0.00725
-0.16%
$ -- $ 63,411
Aug 27, 2021 $ 0.00725
+8.50%
$ -- $ 76,805
Aug 26, 2021 $ 0.00673
-2.06%
$ -- $ 96,007
Aug 25, 2021 $ 0.00688
+18.08%
$ -- $ 112,259
Aug 24, 2021 $ 0.00582
-3.77%
$ -- $ 95,854
Aug 23, 2021 $ 0.00605
+0.86%
$ -- $ 131,035
Aug 22, 2021 $ 0.00601
+0.87%
$ -- $ 77,798
Aug 21, 2021 $ 0.006
-2.59%
$ -- $ 84,561
Aug 20, 2021 $ 0.00615
+4.41%
$ -- $ 115,073
Aug 19, 2021 $ 0.00589
+5.80%
$ -- $ 97,178
Aug 18, 2021 $ 0.00558
+0.02%
$ -- $ 103,836
Aug 17, 2021 $ 0.00556
-3.33%
$ -- $ 104,239
Aug 16, 2021 $ 0.00575
-5.53%
$ -- $ 126,697
Aug 15, 2021 $ 0.00609
-0.69%
$ -- $ 77,538
Aug 14, 2021 $ 0.00613
-0.29%
$ -- $ 417,310
Aug 13, 2021 $ 0.00614
+6.88%
$ -- $ 202,416
Aug 12, 2021 $ 0.00573
-2.11%
$ -- $ 103,299
Aug 11, 2021 $ 0.00586
-0.65%
$ -- $ 87,642
Aug 10, 2021 $ 0.00591
+0.24%
$ -- $ 78,125
Aug 8, 2021 $ 0.00559
-4.19%
$ -- $ 90,295
Aug 7, 2021 $ 0.00583
+2.09%
$ -- $ 101,306
Aug 6, 2021 $ 0.00569
+2.37%
$ -- $ 119,928
Aug 5, 2021 $ 0.00556
+4.36%
$ -- $ 164,790
Aug 4, 2021 $ 0.00498
-0.50%
$ -- $ 74,208
Aug 3, 2021 $ 0.00501
-2.68%
$ -- $ 91,846
Aug 2, 2021 $ 0.00515
+2.51%
$ -- $ 111,476
Aug 1, 2021 $ 0.00502
+0.34%
$ -- $ 93,381
Jul 30, 2021 $ 0.00498
+6.53%
$ -- $ 123,026
Jul 29, 2021 $ 0.00468
-0.55%
$ -- $ 61,376
Jul 28, 2021 $ 0.0047
+0.07%
$ -- $ 67,525
Jul 27, 2021 $ 0.00469
+3.91%
$ -- $ 81,107
Jul 26, 2021 $ 0.00451
+4.40%
$ -- $ 286,896
Jul 25, 2021 $ 0.00431
+1.56%
$ -- $ 96,034
Jul 24, 2021 $ 0.00425
+2.27%
$ -- $ 121,212
Jul 23, 2021 $ 0.00415
+4.61%
$ -- $ 90,236
Jul 22, 2021 $ 0.00397
+1.33%
$ -- $ 80,615
Jul 21, 2021 $ 0.00392
+10.60%
$ -- $ 150,923
Jul 20, 2021 $ 0.00354
-2.82%
$ -- $ 122,198
Jul 19, 2021 $ 0.00364
-2.81%
$ -- $ 126,728
Jul 18, 2021 $ 0.00375
-0.06%
$ -- $ 94,652
Jul 17, 2021 $ 0.00375
+0.92%
$ -- $ 68,151
Jul 16, 2021 $ 0.00372
-0.84%
$ -- $ 104,142
Jul 15, 2021 $ 0.00375
-4.01%
$ -- $ 104,740
Jul 14, 2021 $ 0.00391
+0.12%
$ -- $ 98,437
Jul 13, 2021 $ 0.0039
-5.14%
$ -- $ 86,900
Jul 12, 2021 $ 0.00412
-4.35%
$ -- $ 140,737
Jul 11, 2021 $ 0.00431
+1.11%
$ -- $ 98,001
Jul 10, 2021 $ 0.00426
-1.06%
$ -- $ 76,159