Quadrant Protocol Historical Data

EQUAD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00242
+0.38%
$ 2.2 million $ 469
Dec 26, 8 AM $ 0.00241
+0.06%
$ 2.19 million $ 467
Dec 26, 7 AM $ 0.00241
-0.54%
$ 2.19 million $ 466
Dec 26, 6 AM $ 0.00242
+0.14%
$ 2.2 million $ 469
Dec 26, 5 AM $ 0.00241
-0.04%
$ 2.2 million $ 469
Dec 26, 4 AM $ 0.00241
+0.22%
$ 2.2 million $ 468
Dec 26, 3 AM $ 0.00241
-0.39%
$ 2.19 million $ 467
Dec 26, 2 AM $ 0.00242
+1.85%
$ 2.2 million $ 469
Dec 26, 1 AM $ 0.00237
+0.72%
$ 2.16 million $ 460
Dec 26, 12 AM $ 0.00236
-0.21%
$ 2.14 million $ 457
Dec 25, 11 PM $ 0.00236
-0.67%
$ 2.14 million $ 458
Dec 25, 10 PM $ 0.00237
-0.93%
$ 2.16 million $ 460
Dec 25, 9 PM $ 0.00239
-0.06%
$ 2.18 million $ 464
Dec 25, 8 PM $ 0.0024
-0.22%
$ 2.18 million $ 465
Dec 25, 7 PM $ 0.0024
-0.18%
$ 2.19 million $ 466
Dec 25, 6 PM $ 0.00241
+0.27%
$ 2.19 million $ 467
Dec 25, 5 PM $ 0.0024
+0.10%
$ 2.18 million $ 465
Dec 25, 4 PM $ 0.0024
-0.31%
$ 2.18 million $ 465
Dec 25, 3 PM $ 0.00241
+1.15%
$ 2.19 million $ 467
Dec 25, 2 PM $ 0.00238
+0.01%
$ 2.17 million $ 462
Dec 25, 1 PM $ 0.00238
+0.07%
$ 2.17 million $ 462
Dec 25, 12 PM $ 0.00238
+0.07%
$ 2.17 million $ 461
Dec 25, 11 AM $ 0.00238
+0.19%
$ 2.16 million $ 461
Dec 25, 10 AM $ 0.00237
-0.37%
$ 2.16 million $ 460
Dec 25, 9 AM $ 0.00238
-0.09%
$ 2.17 million $ 462
Dec 25, 8 AM $ 0.00238
-0.45%
$ 2.17 million $ 462
Dec 25, 7 AM $ 0.00239
-0.09%
$ 2.17 million $ 464
Dec 25, 6 AM $ 0.00239
-0.03%
$ 2.18 million $ 464
Dec 25, 5 AM $ 0.00239
-0.06%
$ 2.18 million $ 464
Dec 25, 4 AM $ 0.00239
-0.09%
$ 2.18 million $ 464
Dec 25, 3 AM $ 0.00239
-0.28%
$ 2.18 million $ 464
Dec 25, 2 AM $ 0.0024
+0.19%
$ 2.19 million $ 465
Dec 25, 1 AM $ 0.0024
+0.29%
$ 2.18 million $ 465
Dec 25, 12 AM $ 0.00239
-0.13%
$ 2.18 million $ 464
Dec 24, 11 PM $ 0.0024
-0.37%
$ 2.18 million $ 465
Dec 24, 10 PM $ 0.0024
+0.27%
$ 2.19 million $ 466
Dec 24, 9 PM $ 0.0024
+0.21%
$ 2.18 million $ 465
Dec 24, 8 PM $ 0.00239
-0.02%
$ 2.18 million $ 464
Dec 24, 7 PM $ 0.00239
+0.13%
$ 2.18 million $ 464
Dec 24, 6 PM $ 0.00239
+0.17%
$ 2.18 million $ 464
Dec 24, 5 PM $ 0.00239
-0.01%
$ 2.17 million $ 463
Dec 24, 4 PM $ 0.00239
+0.62%
$ 2.17 million $ 463
Dec 24, 3 PM $ 0.00237
+0.27%
$ 2.16 million $ 461
Dec 24, 2 PM $ 0.00236
-0.74%
$ 2.15 million $ 459
Dec 24, 1 PM $ 0.00238
-0.27%
$ 2.17 million $ 462
Dec 24, 12 PM $ 0.00238
+0.17%
$ 2.17 million $ 463
Dec 24, 11 AM $ 0.00238
-0.05%
$ 2.17 million $ 461
Dec 24, 10 AM $ 0.00238
+0.28%
$ 2.17 million $ 462
Dec 24, 9 AM $ 0.00238
-0.03%
$ 2.16 million $ 460
Dec 24, 8 AM $ 0.00238
-0.32%
$ 2.17 million $ 461