Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.00167
-0.11%
$1.52 million $323
Apr 4, 10 AM $0.00167
+0.16%
$1.52 million $324
Apr 4, 9 AM $0.00167
-0.04%
$1.52 million $323
Apr 4, 8 AM $0.00167
-0.10%
$1.52 million $323
Apr 4, 7 AM $0.00167
-0.18%
$1.52 million $324
Apr 4, 6 AM $0.00167
+0.07%
$1.52 million $324
Apr 4, 5 AM $0.00167
+0.14%
$1.52 million $324
Apr 4, 4 AM $0.00167
+0.02%
$1.52 million $323
Apr 4, 3 AM $0.00167
+0.07%
$1.52 million $323
Apr 4, 2 AM $0.00167
-0.10%
$1.52 million $323
Apr 4, 1 AM $0.00167
-0.06%
$1.52 million $323
Apr 4, 12 AM $0.00167
-0.04%
$1.52 million $324
Apr 3, 11 PM $0.00167
+0.05%
$1.52 million $324
Apr 3, 10 PM $0.00167
-0.29%
$1.52 million $323
Apr 3, 9 PM $0.00167
+0.24%
$1.52 million $324
Apr 3, 8 PM $0.00167
+0.03%
$1.52 million $324
Apr 3, 7 PM $0.00167
+0.16%
$1.52 million $324
Apr 3, 6 PM $0.00167
+0.01%
$1.52 million $323
Apr 3, 5 PM $0.00166
-0.33%
$1.52 million $323
Apr 3, 4 PM $0.00167
+0.12%
$1.52 million $324
Apr 3, 3 PM $0.00167
-0.18%
$1.52 million $323
Apr 3, 2 PM $0.00167
+0.33%
$1.52 million $324
Apr 3, 1 PM $0.00166
-0.22%
$1.51 million $323
Apr 3, 12 PM $0.00167
-0.63%
$1.52 million $323
Apr 3, 11 AM $0.00168
+0.14%
$1.53 million $325
Apr 3, 10 AM $0.00167
-0.09%
$1.52 million $325
Apr 3, 9 AM $0.00167
+0.02%
$1.52 million $325
Apr 3, 8 AM $0.00167
-0.23%
$1.52 million $325
Apr 3, 7 AM $0.00168
+0.16%
$1.53 million $326
Apr 3, 6 AM $0.00168
+0.30%
$1.53 million $325
Apr 3, 5 AM $0.00167
+0.17%
$1.52 million $324
Apr 3, 4 AM $0.00167
+0.05%
$1.52 million $324
Apr 3, 3 AM $0.00167
+0.11%
$1.52 million $324
Apr 3, 2 AM $0.00166
-0.08%
$1.51 million $323
Apr 3, 1 AM $0.00166
-0.15%
$1.52 million $323
Apr 3, 12 AM $0.00167
-0.23%
$1.52 million $323
Apr 2, 11 PM $0.00167
-0.22%
$1.52 million $324
Apr 2, 10 PM $0.00167
-0.09%
$1.52 million $325
Apr 2, 9 PM $0.00167
-0.42%
$1.52 million $325
Apr 2, 8 PM $0.00168
+0.17%
$1.53 million $326
Apr 2, 7 PM $0.00168
+0.16%
$1.52 million $325
Apr 2, 6 PM $0.00167
+0.43%
$1.52 million $324
Apr 2, 5 PM $0.00166
-0.84%
$1.52 million $323
Apr 2, 4 PM $0.00168
+0.36%
$1.53 million $326
Apr 2, 3 PM $0.00167
-0.34%
$1.52 million $325
Apr 2, 2 PM $0.00167
+1.36%
$1.52 million $325
Apr 2, 1 PM $0.00165
+0.09%
$1.5 million $320
Apr 2, 12 PM $0.00165
-0.26%
$1.5 million $319
Apr 2, 11 AM $0.00165
-0.28%
$1.5 million $320
Apr 2, 10 AM $0.00166
-0.24%
$1.51 million $321