Quadrant Protocol Historical Data

EQUAD Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00431
+0.12%
$ -- $ 72,058
Jul 8, 2021 $ 0.00432
-8.62%
$ -- $ 121,377
Jul 7, 2021 $ 0.00473
+2.24%
$ -- $ 91,934
Jul 6, 2021 $ 0.00462
+4.56%
$ -- $ 75,064
Jul 5, 2021 $ 0.00444
-4.51%
$ -- $ 142,143
Jul 4, 2021 $ 0.00465
+1.95%
$ -- $ 106,374
Jul 3, 2021 $ 0.00456
+3.81%
$ -- $ 81,611
Jul 2, 2021 $ 0.00439
+1.88%
$ -- $ 80,222
Jul 1, 2021 $ 0.00432
-6.46%
$ -- $ 92,756
Jun 30, 2021 $ 0.00462
+3.80%
$ -- $ 97,147
Jun 29, 2021 $ 0.00445
+5.59%
$ -- $ 106,917
Jun 28, 2021 $ 0.00421
+5.52%
$ -- $ 103,172
Jun 27, 2021 $ 0.00399
+8.25%
$ -- $ 94,255
Jun 26, 2021 $ 0.00368
+0.40%
$ -- $ 101,875
Jun 25, 2021 $ 0.00367
-9.82%
$ -- $ 103,922
Jun 24, 2021 $ 0.00406
+0.20%
$ -- $ 64,209
Jun 23, 2021 $ 0.00407
-1.13%
$ -- $ 75,319
Jun 22, 2021 $ 0.00411
+0.78%
$ -- $ 174,466
Jun 21, 2021 $ 0.00407
-15.77%
$ -- $ 125,654
Jun 20, 2021 $ 0.00484
+0.38%
$ -- $ 66,175
Jun 19, 2021 $ 0.00482
-1.56%
$ -- $ 60,776
Jun 18, 2021 $ 0.00489
-15.18%
$ -- $ 71,813
Jun 17, 2021 $ 0.00577
+10.87%
$ -- $ 3,784
Jun 16, 2021 $ 0.0052
-7.12%
$ -- $ 99,219
Jun 15, 2021 $ 0.0056
+0.06%
$ -- $ 77,091
Jun 14, 2021 $ 0.0056
+2.34%
$ -- $ 205,405
Jun 13, 2021 $ 0.00547
+7.81%
$ -- $ 87,746
Jun 12, 2021 $ 0.00507
-2.51%
$ -- $ 101,068
Jun 11, 2021 $ 0.0052
-2.52%
$ -- $ 72,697
Jun 10, 2021 $ 0.00534
-3.76%
$ -- $ 94,811
Jun 9, 2021 $ 0.00555
+5.41%
$ -- $ 121,430
Jun 8, 2021 $ 0.00527
-1.73%
$ -- $ 192,358
Jun 7, 2021 $ 0.00536
-6.55%
$ -- $ 135,655
Jun 6, 2021 $ 0.00573
+3.51%
$ -- $ 86,917
Jun 5, 2021 $ 0.00554
-0.65%
$ -- $ 91,640
Jun 4, 2021 $ 0.00558
-6.84%
$ -- $ 129,768
Jun 3, 2021 $ 0.00599
-0.46%
$ -- $ 125,728
Jun 2, 2021 $ 0.00601
+9.45%
$ -- $ 58,580
Jun 1, 2021 $ 0.0055
-1.39%
$ -- $ 104,900
May 30, 2021 $ 0.00517
-17.40%
$ -- $ 54,878
May 29, 2021 $ 0.00626
-11.06%
$ -- $ 10,143
May 28, 2021 $ 0.00704
-13.57%
$ -- $ 8,248
May 27, 2021 $ 0.00815
-1.86%
$ -- $ 12,546
May 26, 2021 $ 0.00846
+7.02%
$ -- $ 12,993
May 25, 2021 $ 0.00779
+3.38%
$ -- $ 15,105
May 24, 2021 $ 0.00753
+47.45%
$ -- $ 5,832
May 23, 2021 $ 0.00511
-11.04%
$ -- $ 156
May 22, 2021 $ 0.00574
-1.20%
$ -- $ 42
May 21, 2021 $ 0.00585
-28.59%
$ -- $ 290
May 20, 2021 $ 0.00824
+7.42%
$ -- $ 57