Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.00605
+0.86%
$-- $131,035
Aug 22, 2021 $0.00601
+0.87%
$-- $77,798
Aug 21, 2021 $0.006
-2.59%
$-- $84,561
Aug 20, 2021 $0.00615
+4.41%
$-- $115,073
Aug 19, 2021 $0.00589
+5.80%
$-- $97,178
Aug 18, 2021 $0.00558
+0.02%
$-- $103,836
Aug 17, 2021 $0.00556
-3.33%
$-- $104,239
Aug 16, 2021 $0.00575
-5.53%
$-- $126,697
Aug 15, 2021 $0.00609
-0.69%
$-- $77,538
Aug 14, 2021 $0.00613
-0.29%
$-- $417,310
Aug 13, 2021 $0.00614
+6.88%
$-- $202,416
Aug 12, 2021 $0.00573
-2.11%
$-- $103,299
Aug 11, 2021 $0.00586
-0.65%
$-- $87,642
Aug 10, 2021 $0.00591
+0.24%
$-- $78,125
Aug 8, 2021 $0.00559
-4.19%
$-- $90,295
Aug 7, 2021 $0.00583
+2.09%
$-- $101,306
Aug 6, 2021 $0.00569
+2.37%
$-- $119,928
Aug 5, 2021 $0.00556
+4.36%
$-- $164,790
Aug 4, 2021 $0.00498
-0.50%
$-- $74,208
Aug 3, 2021 $0.00501
-2.68%
$-- $91,846
Aug 2, 2021 $0.00515
+2.51%
$-- $111,476
Aug 1, 2021 $0.00502
+0.34%
$-- $93,381
Jul 30, 2021 $0.00498
+6.53%
$-- $123,026
Jul 29, 2021 $0.00468
-0.55%
$-- $61,376
Jul 28, 2021 $0.0047
+0.07%
$-- $67,525
Jul 27, 2021 $0.00469
+3.91%
$-- $81,107
Jul 26, 2021 $0.00451
+4.40%
$-- $286,896
Jul 25, 2021 $0.00431
+1.56%
$-- $96,034
Jul 24, 2021 $0.00425
+2.27%
$-- $121,212
Jul 23, 2021 $0.00415
+4.61%
$-- $90,236
Jul 22, 2021 $0.00397
+1.33%
$-- $80,615
Jul 21, 2021 $0.00392
+10.60%
$-- $150,923
Jul 20, 2021 $0.00354
-2.82%
$-- $122,198
Jul 19, 2021 $0.00364
-2.81%
$-- $126,728
Jul 18, 2021 $0.00375
-0.06%
$-- $94,652
Jul 17, 2021 $0.00375
+0.92%
$-- $68,151
Jul 16, 2021 $0.00372
-0.84%
$-- $104,142
Jul 15, 2021 $0.00375
-4.01%
$-- $104,740
Jul 14, 2021 $0.00391
+0.12%
$-- $98,437
Jul 13, 2021 $0.0039
-5.14%
$-- $86,900
Jul 12, 2021 $0.00412
-4.35%
$-- $140,737
Jul 11, 2021 $0.00431
+1.11%
$-- $98,001
Jul 10, 2021 $0.00426
-1.06%
$-- $76,159
Jul 9, 2021 $0.00431
+0.12%
$-- $72,058
Jul 8, 2021 $0.00432
-8.62%
$-- $121,377
Jul 7, 2021 $0.00473
+2.24%
$-- $91,934
Jul 6, 2021 $0.00462
+4.56%
$-- $75,064
Jul 5, 2021 $0.00444
-4.51%
$-- $142,143
Jul 4, 2021 $0.00465
+1.95%
$-- $106,374
Jul 3, 2021 $0.00456
+3.81%
$-- $81,611