Quadrant Protocol Historical Data

EQUAD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00238
-0.32%
$ 2.17 million $ 461
Dec 24, 7 AM $ 0.00239
+0.10%
$ 2.17 million $ 463
Dec 24, 6 AM $ 0.00239
+0.23%
$ 2.17 million $ 462
Dec 24, 5 AM $ 0.00238
-0.30%
$ 2.17 million $ 462
Dec 24, 4 AM $ 0.00239
-0.23%
$ 2.17 million $ 463
Dec 24, 3 AM $ 0.00239
+0.40%
$ 2.17 million $ 464
Dec 24, 2 AM $ 0.00238
-1.12%
$ 2.17 million $ 463
Dec 24, 1 AM $ 0.00241
-0.23%
$ 2.19 million $ 467
Dec 24, 12 AM $ 0.00241
-0.05%
$ 2.19 million $ 468
Dec 23, 11 PM $ 0.00241
+0.37%
$ 2.19 million $ 468
Dec 23, 10 PM $ 0.00241
-0.34%
$ 2.19 million $ 466
Dec 23, 9 PM $ 0.00241
-0.01%
$ 2.2 million $ 469
Dec 23, 8 PM $ 0.00242
+1.28%
$ 2.2 million $ 468
Dec 23, 7 PM $ 0.00239
-0.24%
$ 2.17 million $ 464
Dec 23, 6 PM $ 0.00239
+1.02%
$ 2.18 million $ 464
Dec 23, 5 PM $ 0.00237
-1.35%
$ 2.16 million $ 460
Dec 23, 4 PM $ 0.0024
+1.05%
$ 2.19 million $ 467
Dec 23, 3 PM $ 0.00237
+0.46%
$ 2.16 million $ 461
Dec 23, 2 PM $ 0.00238
-0.46%
$ 2.17 million $ 458
Dec 23, 1 PM $ 0.00239
-0.56%
$ 2.18 million $ 464
Dec 23, 12 PM $ 0.00241
-0.38%
$ 2.19 million $ 466
Dec 23, 11 AM $ 0.00241
+0.11%
$ 2.2 million $ 469
Dec 23, 10 AM $ 0.00241
+0.16%
$ 2.2 million $ 468
Dec 23, 9 AM $ 0.00241
+0.05%
$ 2.19 million $ 467
Dec 23, 8 AM $ 0.00241
-0.12%
$ 2.19 million $ 467
Dec 23, 7 AM $ 0.00241
+0.19%
$ 2.19 million $ 467
Dec 23, 6 AM $ 0.0024
-0.56%
$ 2.19 million $ 467
Dec 23, 5 AM $ 0.00242
-0.36%
$ 2.2 million $ 469
Dec 23, 4 AM $ 0.00243
-0.19%
$ 2.21 million $ 470
Dec 23, 3 AM $ 0.00243
-0.05%
$ 2.21 million $ 472
Dec 23, 2 AM $ 0.00244
-0.70%
$ 2.22 million $ 472
Dec 23, 1 AM $ 0.00245
-0.25%
$ 2.23 million $ 476
Dec 23, 12 AM $ 0.00246
+0.70%
$ 2.24 million $ 477
Dec 22, 11 PM $ 0.00244
-0.19%
$ 2.22 million $ 474
Dec 22, 10 PM $ 0.00244
+0.52%
$ 2.22 million $ 474
Dec 22, 9 PM $ 0.00243
+0.50%
$ 2.21 million $ 471
Dec 22, 8 PM $ 0.00242
-0.04%
$ 2.2 million $ 469
Dec 22, 7 PM $ 0.00242
-1.48%
$ 2.2 million $ 469
Dec 22, 6 PM $ 0.00246
-0.17%
$ 2.24 million $ 477
Dec 22, 5 PM $ 0.00246
-0.47%
$ 2.24 million $ 478
Dec 22, 4 PM $ 0.00247
-0.22%
$ 2.25 million $ 480
Dec 22, 3 PM $ 0.00247
-0.70%
$ 2.25 million $ 481
Dec 22, 2 PM $ 0.00249
+0.20%
$ 2.26 million $ 483
Dec 22, 1 PM $ 0.00248
-0.11%
$ 2.26 million $ 482
Dec 22, 12 PM $ 0.00248
+0.18%
$ 2.26 million $ 482
Dec 22, 11 AM $ 0.00248
+0.20%
$ 2.26 million $ 481
Dec 22, 10 AM $ 0.00247
+0.18%
$ 2.25 million $ 480
Dec 22, 9 AM $ 0.00247
+0.22%
$ 2.25 million $ 478
Dec 22, 8 AM $ 0.00246
+0.14%
$ 2.24 million $ 477
Dec 22, 7 AM $ 0.00246
+0.12%
$ 2.24 million $ 477