Quadrant Protocol Historical Data

EQUAD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00243
+0.05%
$ 2.21 million $ 470
Dec 20, 4 AM $ 0.00242
-0.16%
$ 2.21 million $ 470
Dec 20, 3 AM $ 0.00243
+0.26%
$ 2.21 million $ 471
Dec 20, 2 AM $ 0.00243
+0.31%
$ 2.21 million $ 470
Dec 20, 1 AM $ 0.00242
+0.11%
$ 2.2 million $ 469
Dec 20, 12 AM $ 0.00242
-0.07%
$ 2.2 million $ 469
Dec 19, 11 PM $ 0.00242
-0.25%
$ 2.2 million $ 469
Dec 19, 10 PM $ 0.00243
+0.28%
$ 2.21 million $ 471
Dec 19, 9 PM $ 0.00242
-0.35%
$ 2.21 million $ 470
Dec 19, 8 PM $ 0.00244
+0.39%
$ 2.22 million $ 472
Dec 19, 7 PM $ 0.00243
+0.85%
$ 2.21 million $ 471
Dec 19, 6 PM $ 0.0024
-0.23%
$ 2.19 million $ 468
Dec 19, 5 PM $ 0.00241
-0.04%
$ 2.19 million $ 467
Dec 19, 4 PM $ 0.00242
+0.30%
$ 2.2 million $ 468
Dec 19, 3 PM $ 0.00241
-0.13%
$ 2.19 million $ 467
Dec 19, 2 PM $ 0.00241
+0.26%
$ 2.2 million $ 468
Dec 19, 1 PM $ 0.00241
+0.15%
$ 2.19 million $ 467
Dec 19, 12 PM $ 0.0024
-0.28%
$ 2.19 million $ 466
Dec 19, 11 AM $ 0.00241
+0.49%
$ 2.2 million $ 467
Dec 19, 10 AM $ 0.0024
+0.05%
$ 2.19 million $ 466
Dec 19, 9 AM $ 0.0024
+0.05%
$ 2.18 million $ 465
Dec 19, 8 AM $ 0.0024
+0.04%
$ 2.18 million $ 465
Dec 19, 7 AM $ 0.0024
+0.07%
$ 2.18 million $ 465
Dec 19, 6 AM $ 0.00238
+0.10%
$ 2.16 million $ 464
Dec 19, 5 AM $ 0.00237
-0.02%
$ 2.16 million $ 461
Dec 19, 4 AM $ 0.00237
+0.10%
$ 2.16 million $ 461
Dec 19, 3 AM $ 0.00237
+2.83%
$ 2.16 million $ 460
Dec 19, 2 AM $ 0.0023
+0.40%
$ 2.1 million $ 447
Dec 19, 1 AM $ 0.00229
-0.28%
$ 2.08 million $ 445
Dec 19, 12 AM $ 0.00229
-0.28%
$ 2.09 million $ 445
Dec 18, 11 PM $ 0.0023
-0.17%
$ 2.09 million $ 446
Dec 18, 10 PM $ 0.0023
+0.15%
$ 2.09 million $ 446
Dec 18, 9 PM $ 0.0023
+0.98%
$ 2.09 million $ 445
Dec 18, 8 PM $ 0.00227
+0.13%
$ 2.06 million $ 439
Dec 18, 7 PM $ 0.00227
-1.21%
$ 2.06 million $ 439
Dec 18, 6 PM $ 0.00229
-0.46%
$ 2.09 million $ 445
Dec 18, 5 PM $ 0.0023
-3.82%
$ 2.1 million $ 447
Dec 18, 4 PM $ 0.0024
-0.63%
$ 2.18 million $ 465
Dec 18, 3 PM $ 0.00241
+0.77%
$ 2.2 million $ 468
Dec 18, 2 PM $ 0.00239
-0.92%
$ 2.17 million $ 465
Dec 18, 1 PM $ 0.00241
+3.25%
$ 2.19 million $ 467
Dec 18, 12 PM $ 0.00233
+0.40%
$ 2.12 million $ 452
Dec 18, 11 AM $ 0.00232
-0.02%
$ 2.11 million $ 451
Dec 18, 10 AM $ 0.00232
+0.14%
$ 2.11 million $ 450
Dec 18, 9 AM $ 0.00232
+0.51%
$ 2.11 million $ 450
Dec 18, 8 AM $ 0.00231
+0.32%
$ 2.1 million $ 448
Dec 18, 7 AM $ 0.0023
+0.28%
$ 2.1 million $ 447
Dec 18, 6 AM $ 0.0023
+0.14%
$ 2.09 million $ 446
Dec 18, 5 AM $ 0.0023
-0.45%
$ 2.09 million $ 445
Dec 18, 4 AM $ 0.00231
+0.24%
$ 2.1 million $ 448