Quadrant Protocol Historical Data

EQUAD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00412
-0.31%
$ -- $ 52,438
Jan 22, 2021 $ 0.00411
+6.06%
$ -- $ 116,782
Jan 21, 2021 $ 0.00387
-14.21%
$ -- $ 122,755
Jan 20, 2021 $ 0.00451
-3.25%
$ -- $ 106,758
Jan 19, 2021 $ 0.00468
+7.83%
$ -- $ 105,255
Jan 18, 2021 $ 0.00431
-1.15%
$ -- $ 84,025
Jan 17, 2021 $ 0.00435
-0.01%
$ -- $ 76,631
Jan 16, 2021 $ 0.00435
+5.99%
$ -- $ 85,049
Jan 15, 2021 $ 0.00408
-5.13%
$ -- $ 93,407
Jan 14, 2021 $ 0.0043
+9.73%
$ -- $ 43,156
Jan 13, 2021 $ 0.00391
+6.98%
$ -- $ 38,232
Jan 12, 2021 $ 0.00365
-4.06%
$ -- $ 27,127
Jan 11, 2021 $ 0.00381
-12.15%
$ -- $ 98,716
Jan 10, 2021 $ 0.00434
-3.67%
$ -- $ 57,418
Jan 9, 2021 $ 0.00451
+3.82%
$ -- $ 27,397
Jan 8, 2021 $ 0.00434
-1.78%
$ -- $ 50,758
Jan 7, 2021 $ 0.00442
+1.54%
$ -- $ 51,251
Jan 6, 2021 $ 0.00435
+9.47%
$ -- $ 58,644
Jan 5, 2021 $ 0.00397
+6.14%
$ -- $ 42,927
Jan 4, 2021 $ 0.00362
-0.92%
$ -- $ 69,073
Jan 3, 2021 $ 0.00364
+17.78%
$ -- $ 69,339
Jan 2, 2021 $ 0.00306
+10.52%
$ -- $ 98,034
Jan 1, 2021 $ 0.00277
+0.42%
$ -- $ 32,641
Dec 31, 2020 $ 0.00276
-1.52%
$ -- $ 38,248
Dec 30, 2020 $ 0.0028
+2.27%
$ -- $ 59,922
Dec 29, 2020 $ 0.00272
+0.87%
$ -- $ 34,763
Dec 28, 2020 $ 0.00272
-0.63%
$ -- $ 27,414
Dec 27, 2020 $ 0.00265
+3.06%
$ -- $ 80,003
Dec 26, 2020 $ 0.00261
+0.25%
$ -- $ 60,396
Dec 25, 2020 $ 0.00253
-0.49%
$ -- $ 25,681
Dec 24, 2020 $ 0.00256
+6.38%
$ -- $ 30,458
Dec 23, 2020 $ 0.00245
-6.25%
$ -- $ 197,911
Dec 22, 2020 $ 0.00261
+4.77%
$ -- $ 153,973
Dec 21, 2020 $ 0.00251
-0.88%
$ -- $ 57,424
Dec 17, 2020 $ 0.0028
+1.61%
$ -- $ 100,585
Dec 16, 2020 $ 0.00273
+8.58%
$ -- $ 65,537
Dec 15, 2020 $ 0.00252
-0.04%
$ -- $ 52,330
Dec 14, 2020 $ 0.00245
+5.29%
$ -- $ 39,994
Dec 13, 2020 $ 0.00237
+0.12%
$ -- $ 60,685
Dec 12, 2020 $ 0.00227
+3.30%
$ -- $ 38,446
Dec 11, 2020 $ 0.00217
+1.47%
$ -- $ 54,648
Dec 10, 2020 $ 0.00217
-2.22%
$ -- $ 33,007
Dec 9, 2020 $ 0.00224
-4.93%
$ -- $ 25,234
Dec 8, 2020 $ 0.00237
-6.04%
$ -- $ 9,538
Dec 7, 2020 $ 0.00252
-1.63%
$ -- $ 53,647
Dec 6, 2020 $ 0.00258
-1.34%
$ -- $ 36,520
Dec 5, 2020 $ 0.00258
+4.15%
$ -- $ 28,840
Dec 4, 2020 $ 0.00247
-6.18%
$ -- $ 46,754
Dec 3, 2020 $ 0.00262
+3.15%
$ -- $ 39,562
Dec 2, 2020 $ 0.00256
-9.70%
$ -- $ 33,159