Quadrant Protocol Historical Data

EQUAD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0216
+2.69%
$ -- $ 97,486
Mar 8, 2021 $ 0.021
+3.09%
$ -- $ 127,974
Mar 7, 2021 $ 0.0204
-12.40%
$ -- $ 93,999
Mar 6, 2021 $ 0.0233
-8.91%
$ -- $ 60,811
Mar 5, 2021 $ 0.0256
+3.13%
$ -- $ 80,739
Mar 4, 2021 $ 0.0248
+5.46%
$ -- $ 110,344
Mar 3, 2021 $ 0.0236
+30.73%
$ -- $ 140,008
Mar 2, 2021 $ 0.018
+17.45%
$ -- $ 97,052
Mar 1, 2021 $ 0.0153
+14.41%
$ -- $ 124,997
Feb 28, 2021 $ 0.0134
+1.93%
$ -- $ 115,036
Feb 27, 2021 $ 0.0132
+1.03%
$ -- $ 64,648
Feb 26, 2021 $ 0.013
-6.45%
$ -- $ 101,074
Feb 25, 2021 $ 0.014
-11.04%
$ -- $ 87,576
Feb 24, 2021 $ 0.0157
+8.88%
$ -- $ 53,389
Feb 23, 2021 $ 0.0144
-13.75%
$ -- $ 109,647
Feb 22, 2021 $ 0.0167
-2.21%
$ -- $ 160,928
Feb 21, 2021 $ 0.0172
-11.15%
$ -- $ 83,083
Feb 20, 2021 $ 0.0193
-0.82%
$ -- $ 142,414
Feb 19, 2021 $ 0.0194
-0.10%
$ -- $ 126,639
Feb 18, 2021 $ 0.0195
-3.85%
$ -- $ 73,283
Feb 17, 2021 $ 0.0202
-9.00%
$ -- $ 86,500
Feb 16, 2021 $ 0.0223
-10.27%
$ -- $ 105,141
Feb 15, 2021 $ 0.0248
-0.22%
$ -- $ 118,713
Feb 14, 2021 $ 0.0249
-2.62%
$ -- $ 100,536
Feb 13, 2021 $ 0.0256
-16.74%
$ -- $ 60,448
Feb 12, 2021 $ 0.0307
+48.68%
$ -- $ 322,945
Feb 11, 2021 $ 0.0206
+37.84%
$ -- $ 89,543
Feb 10, 2021 $ 0.015
+4.53%
$ -- $ 69,919
Feb 9, 2021 $ 0.0143
-21.82%
$ -- $ 98,662
Feb 8, 2021 $ 0.0183
+3.99%
$ -- $ 147,284
Feb 7, 2021 $ 0.0176
-17.10%
$ -- $ 90,064
Feb 6, 2021 $ 0.0212
-20.05%
$ -- $ 118,274
Feb 5, 2021 $ 0.0265
+8.49%
$ -- $ 207,024
Feb 4, 2021 $ 0.0245
-18.89%
$ -- $ 268,984
Feb 3, 2021 $ 0.0302
+18.40%
$ -- $ 529,945
Feb 2, 2021 $ 0.0255
+73.70%
$ -- $ 608,900
Feb 1, 2021 $ 0.0147
-31.14%
$ -- $ 708,128
Jan 30, 2021 $ 0.0283
-19.02%
$ -- $ 566,661
Jan 29, 2021 $ 0.0349
+5.25%
$ -- $ 1.24 million
Jan 28, 2021 $ 0.0332
+105.21%
$ -- $ 1.54 million
Jan 27, 2021 $ 0.0163
+245.14%
$ -- $ 1.76 million
Jan 26, 2021 $ 0.00473
+5.96%
$ -- $ 103,755
Jan 24, 2021 $ 0.00437
+5.91%
$ -- $ 89,781
Jan 23, 2021 $ 0.00412
-0.31%
$ -- $ 52,438
Jan 22, 2021 $ 0.00411
+6.06%
$ -- $ 116,782
Jan 21, 2021 $ 0.00387
-14.21%
$ -- $ 122,755
Jan 20, 2021 $ 0.00451
-3.25%
$ -- $ 106,758
Jan 19, 2021 $ 0.00468
+7.83%
$ -- $ 105,255
Jan 18, 2021 $ 0.00431
-1.15%
$ -- $ 84,025
Jan 17, 2021 $ 0.00435
-0.01%
$ -- $ 76,631