Quadrant Protocol Historical Data

EQUAD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00231
+0.24%
$ 2.1 million $ 448
Dec 18, 3 AM $ 0.0023
-0.32%
$ 2.09 million $ 446
Dec 18, 2 AM $ 0.00231
+0.47%
$ 2.1 million $ 447
Dec 18, 1 AM $ 0.0023
-0.11%
$ 2.09 million $ 445
Dec 18, 12 AM $ 0.00231
+0.29%
$ 2.1 million $ 447
Dec 17, 11 PM $ 0.0023
-0.16%
$ 2.09 million $ 446
Dec 17, 10 PM $ 0.0023
+0.35%
$ 2.09 million $ 447
Dec 17, 9 PM $ 0.00229
-0.08%
$ 2.08 million $ 444
Dec 17, 8 PM $ 0.0023
+0.26%
$ 2.09 million $ 444
Dec 17, 7 PM $ 0.00229
+0.08%
$ 2.08 million $ 444
Dec 17, 6 PM $ 0.00229
-1.14%
$ 2.08 million $ 443
Dec 17, 5 PM $ 0.00232
+0.05%
$ 2.11 million $ 449
Dec 17, 4 PM $ 0.00231
-2.15%
$ 2.11 million $ 449
Dec 17, 3 PM $ 0.00236
-1.60%
$ 2.15 million $ 458
Dec 17, 2 PM $ 0.00236
-0.99%
$ 2.15 million $ 466
Dec 17, 1 PM $ 0.00239
+0.44%
$ 2.17 million $ 463
Dec 17, 12 PM $ 0.00238
-0.11%
$ 2.16 million $ 461
Dec 17, 11 AM $ 0.00238
+0.38%
$ 2.17 million $ 462
Dec 17, 10 AM $ 0.00237
-0.15%
$ 2.16 million $ 460
Dec 17, 9 AM $ 0.00238
+0.09%
$ 2.16 million $ 461
Dec 17, 8 AM $ 0.00238
-0.72%
$ 2.16 million $ 461
Dec 17, 7 AM $ 0.00239
+0.41%
$ 2.18 million $ 465
Dec 17, 6 AM $ 0.00239
+0.18%
$ 2.17 million $ 463
Dec 17, 5 AM $ 0.00238
-0.01%
$ 2.17 million $ 462
Dec 17, 4 AM $ 0.00238
-0.46%
$ 2.17 million $ 462
Dec 17, 3 AM $ 0.0024
-0.34%
$ 2.18 million $ 464
Dec 17, 2 AM $ 0.00241
+0.36%
$ 2.19 million $ 466
Dec 17, 1 AM $ 0.0024
+0.28%
$ 2.19 million $ 465
Dec 17, 12 AM $ 0.00239
-0.54%
$ 2.18 million $ 465
Dec 16, 11 PM $ 0.00241
+0.20%
$ 2.19 million $ 467
Dec 16, 10 PM $ 0.0024
+0.09%
$ 2.19 million $ 466
Dec 16, 9 PM $ 0.0024
+0.07%
$ 2.19 million $ 465
Dec 16, 8 PM $ 0.0024
+0.16%
$ 2.18 million $ 465
Dec 16, 7 PM $ 0.0024
-0.19%
$ 2.18 million $ 465
Dec 16, 6 PM $ 0.0024
+1.05%
$ 2.19 million $ 466
Dec 16, 5 PM $ 0.00238
-0.48%
$ 2.16 million $ 461
Dec 16, 4 PM $ 0.00239
-0.79%
$ 2.18 million $ 463
Dec 16, 3 PM $ 0.00239
-0.04%
$ 2.18 million $ 467
Dec 16, 2 PM $ 0.00239
+0.32%
$ 2.18 million $ 465
Dec 16, 1 PM $ 0.00238
-0.61%
$ 2.17 million $ 462
Dec 16, 12 PM $ 0.0024
-0.17%
$ 2.18 million $ 465
Dec 16, 11 AM $ 0.0024
+0.11%
$ 2.18 million $ 466
Dec 16, 10 AM $ 0.0024
+0.83%
$ 2.18 million $ 465
Dec 16, 9 AM $ 0.00238
-0.17%
$ 2.17 million $ 461
Dec 16, 8 AM $ 0.00238
+0.28%
$ 2.17 million $ 462
Dec 16, 7 AM $ 0.00238
-0.75%
$ 2.16 million $ 461
Dec 16, 6 AM $ 0.00239
+0.72%
$ 2.18 million $ 464
Dec 16, 5 AM $ 0.00237
+0.27%
$ 2.16 million $ 461
Dec 16, 4 AM $ 0.00236
-1.19%
$ 2.15 million $ 459
Dec 16, 3 AM $ 0.00238
-0.43%
$ 2.17 million $ 463