Quadrant Protocol Historical Data

EQUAD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00282
-6.55%
$ -- $ 56,535
Nov 30, 2020 $ 0.00292
-0.31%
$ -- $ 45,936
Nov 29, 2020 $ 0.00293
-1.07%
$ -- $ 41,284
Nov 28, 2020 $ 0.00296
+2.04%
$ -- $ 32,659
Nov 27, 2020 $ 0.0029
-1.47%
$ -- $ 25,164
Nov 26, 2020 $ 0.00294
-7.75%
$ -- $ 72,625
Nov 25, 2020 $ 0.00319
-6.17%
$ -- $ 40,839
Nov 24, 2020 $ 0.0034
+0.99%
$ -- $ 60,291
Nov 23, 2020 $ 0.00337
+7.74%
$ -- $ 47,871
Nov 22, 2020 $ 0.00312
-13.17%
$ -- $ 42,400
Nov 21, 2020 $ 0.0036
+18.41%
$ -- $ 40,189
Nov 20, 2020 $ 0.00304
+178.12%
$ -- $ 43,822
Nov 19, 2020 $ 0.00109
-7.06%
$ -- $ 532,709
Nov 18, 2020 $ 0.00118
+5.33%
$ -- $ 1.38 million
Nov 17, 2020 $ 0.00112
+0.13%
$ -- $ 1.32 million
Nov 16, 2020 $ 0.00112
+11.87%
$ -- $ 1.33 million
Nov 15, 2020 $ 0.000997
+0.56%
$ -- $ 1.19 million
Nov 14, 2020 $ 0.000992
-1.23%
$ -- $ 1.2 million
Nov 13, 2020 $ 0.001
-2.37%
$ -- $ 1.02 million
Nov 12, 2020 $ 0.00103
-0.93%
$ -- $ 956,350
Nov 11, 2020 $ 0.00104
+8.63%
$ -- $ 1.05 million
Nov 10, 2020 $ 0.000955
-2.68%
$ -- $ 909,871
Nov 9, 2020 $ 0.000982
+1.81%
$ -- $ 1.01 million
Nov 8, 2020 $ 0.000966
+1.11%
$ -- $ 1.14 million
Nov 7, 2020 $ 0.000956
-6.84%
$ -- $ 1.14 million
Nov 6, 2020 $ 0.00103
+1.99%
$ -- $ 1.2 million
Nov 5, 2020 $ 0.00101
+1.90%
$ -- $ 1.2 million
Nov 4, 2020 $ 0.000994
+1.50%
$ -- $ 752,637
Nov 3, 2020 $ 0.000984
-19.48%
$ -- $ 360,202
Nov 2, 2020 $ 0.00122
+29.87%
$ -- $ 163,119
Nov 1, 2020 $ 0.000941
+0.64%
$ -- $ 838,755
Oct 31, 2020 $ 0.000935
-16.87%
$ -- $ 497,654
Oct 30, 2020 $ 0.00112
-2.26%
$ -- $ 200,624
Oct 29, 2020 $ 0.00115
-0.62%
$ -- $ 116,164
Oct 28, 2020 $ 0.00116
-1.95%
$ -- $ 239,422
Oct 27, 2020 $ 0.00118
+13.85%
$ -- $ 430,409
Oct 26, 2020 $ 0.00104
+4.65%
$ -- $ 742,751
Oct 25, 2020 $ 0.000997
-0.02%
$ -- $ 693,190
Oct 24, 2020 $ 0.000997
+2.31%
$ -- $ 716,065
Oct 23, 2020 $ 0.000975
-3.75%
$ -- $ 685,658
Oct 22, 2020 $ 0.00102
+0.00%
$ -- $ 730,707
Oct 21, 2020 $ 0.00102
+3.85%
$ -- $ 722,585
Oct 20, 2020 $ 0.000977
-9.02%
$ -- $ 710,720
Oct 19, 2020 $ 0.00107
+4.36%
$ -- $ 785,632
Oct 18, 2020 $ 0.00103
-1.63%
$ -- $ 768,991
Oct 17, 2020 $ 0.00105
-2.85%
$ -- $ 508,328
Oct 16, 2020 $ 0.00108
-1.85%
$ -- $ 788,531
Oct 15, 2020 $ 0.0011
-2.40%
$ -- $ 790,427
Oct 14, 2020 $ 0.00112
+0.12%
$ -- $ 799,829
Oct 13, 2020 $ 0.00112
-1.42%
$ -- $ 798,401