Quadrant Protocol Historical Data

EQUAD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00236
-1.19%
$ 2.15 million $ 459
Dec 16, 3 AM $ 0.00238
-0.43%
$ 2.17 million $ 463
Dec 16, 2 AM $ 0.0024
+0.18%
$ 2.18 million $ 464
Dec 16, 1 AM $ 0.00239
-0.18%
$ 2.18 million $ 464
Dec 16, 12 AM $ 0.0024
-0.25%
$ 2.19 million $ 465
Dec 15, 11 PM $ 0.00241
+0.65%
$ 2.19 million $ 467
Dec 15, 10 PM $ 0.00239
-0.14%
$ 2.17 million $ 464
Dec 15, 9 PM $ 0.00239
+0.26%
$ 2.17 million $ 464
Dec 15, 8 PM $ 0.00238
-0.39%
$ 2.17 million $ 462
Dec 15, 7 PM $ 0.00239
+0.38%
$ 2.18 million $ 464
Dec 15, 6 PM $ 0.00237
-0.66%
$ 2.16 million $ 462
Dec 15, 5 PM $ 0.00239
-1.34%
$ 2.18 million $ 464
Dec 15, 4 PM $ 0.00242
-1.02%
$ 2.2 million $ 471
Dec 15, 3 PM $ 0.00245
-1.81%
$ 2.23 million $ 474
Dec 15, 2 PM $ 0.00252
+0.00%
$ 2.29 million $ 484
Dec 15, 9 AM $ 0.00288
+0.00%
$ 2.62 million $ 492
Dec 15, 8 AM $ 0.00287
+0.76%
$ 2.62 million $ 492
Dec 15, 7 AM $ 0.00285
-0.50%
$ 2.59 million $ 488
Dec 15, 6 AM $ 0.00286
+0.54%
$ 2.61 million $ 490
Dec 15, 5 AM $ 0.00285
-0.09%
$ 2.59 million $ 483
Dec 15, 12 AM $ 0.00281
-0.30%
$ 2.56 million $ 484
Dec 14, 11 PM $ 0.00281
-0.29%
$ 2.56 million $ 483
Dec 14, 10 PM $ 0.00281
-0.46%
$ 2.56 million $ 480
Dec 14, 9 PM $ 0.00282
+0.17%
$ 2.57 million $ 495
Dec 14, 8 PM $ 0.00282
-0.39%
$ 2.57 million $ 494
Dec 14, 7 PM $ 0.00283
-0.09%
$ 2.58 million $ 492
Dec 14, 12 PM $ 0.00284
+0.84%
$ 2.59 million $ 494
Dec 14, 11 AM $ 0.00282
-1.24%
$ 2.56 million $ 486
Dec 14, 10 AM $ 0.00286
+0.00%
$ 2.6 million $ 490
Dec 14, 4 AM $ 0.00252
+0.10%
$ 2.3 million $ 501
Dec 14, 3 AM $ 0.00253
-0.66%
$ 2.3 million $ 513
Dec 14, 2 AM $ 0.00254
+0.41%
$ 2.31 million $ 510
Dec 14, 1 AM $ 0.00253
-0.26%
$ 2.31 million $ 519
Dec 14, 12 AM $ 0.00254
+0.00%
$ 2.32 million $ 515
Dec 13, 6 PM $ 0.00253
+0.23%
$ 2.31 million $ 500
Dec 13, 5 PM $ 0.00253
-0.16%
$ 2.3 million $ 496
Dec 13, 4 PM $ 0.00253
+0.10%
$ 2.31 million $ 497
Dec 13, 10 AM $ 0.00287
+0.57%
$ 2.61 million $ 498
Dec 13, 9 AM $ 0.00286
+0.39%
$ 2.6 million $ 503
Dec 13, 8 AM $ 0.00285
+0.76%
$ 2.59 million $ 496
Dec 13, 7 AM $ 0.00283
+0.21%
$ 2.57 million $ 494
Dec 13, 6 AM $ 0.00282
+0.10%
$ 2.57 million $ 488
Dec 13, 12 AM $ 0.00252
+0.14%
$ 2.29 million $ 491
Dec 12, 11 PM $ 0.00251
+0.19%
$ 2.29 million $ 494
Dec 12, 10 PM $ 0.00251
+0.25%
$ 2.28 million $ 494
Dec 12, 9 PM $ 0.0025
+0.86%
$ 2.28 million $ 493
Dec 12, 8 PM $ 0.00248
+0.00%
$ 2.26 million $ 490
Dec 12, 6 PM $ 0.00248
+0.29%
$ 2.26 million $ 484
Dec 12, 5 PM $ 0.00248
-0.50%
$ 2.26 million $ 480
Dec 12, 4 PM $ 0.00282
+0.11%
$ 2.57 million $ 479