Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.00128
-1.27%
$1.17 million $249
Jun 5, 10 PM $0.0013
-0.75%
$1.18 million $252
Jun 5, 9 PM $0.00131
+0.71%
$1.19 million $254
Jun 5, 8 PM $0.0013
+1.78%
$1.18 million $253
Jun 5, 7 PM $0.00128
+1.33%
$1.16 million $248
Jun 5, 6 PM $0.00126
-2.35%
$1.15 million $245
Jun 5, 5 PM $0.00129
-0.98%
$1.18 million $251
Jun 5, 4 PM $0.0013
+1.07%
$1.18 million $254
Jun 5, 3 PM $0.00129
-0.93%
$1.17 million $250
Jun 5, 2 PM $0.0013
-1.39%
$1.18 million $252
Jun 5, 1 PM $0.00133
-1.26%
$1.21 million $256
Jun 5, 12 PM $0.00134
-0.62%
$1.22 million $261
Jun 5, 11 AM $0.00136
-0.36%
$1.23 million $263
Jun 5, 10 AM $0.00136
-0.36%
$1.24 million $264
Jun 5, 9 AM $0.00137
+1.02%
$1.24 million $265
Jun 5, 8 AM $0.00135
-0.65%
$1.23 million $262
Jun 5, 7 AM $0.00136
+1.05%
$1.24 million $264
Jun 5, 6 AM $0.00135
-1.81%
$1.23 million $261
Jun 5, 5 AM $0.00138
-2.32%
$1.25 million $266
Jun 5, 4 AM $0.00141
+0.01%
$1.28 million $274
Jun 5, 3 AM $0.00141
+0.00%
$1.28 million $273
Jun 5, 2 AM $0.00141
-0.96%
$1.28 million $273
Jun 5, 1 AM $0.00143
-0.37%
$1.3 million $276
Jun 5, 12 AM $0.00143
-0.27%
$1.31 million $278
Jun 4, 11 PM $0.00144
+0.19%
$1.31 million $279
Jun 4, 10 PM $0.00143
-0.03%
$1.3 million $278
Jun 4, 9 PM $0.00143
-0.37%
$1.31 million $278
Jun 4, 8 PM $0.00144
-0.25%
$1.31 million $279
Jun 4, 7 PM $0.00144
-0.08%
$1.31 million $280
Jun 4, 6 PM $0.00144
+0.50%
$1.31 million $280
Jun 4, 5 PM $0.00143
-0.53%
$1.3 million $279
Jun 4, 4 PM $0.00144
+0.02%
$1.31 million $279
Jun 4, 3 PM $0.00144
+0.03%
$1.31 million $280
Jun 4, 2 PM $0.00144
-0.69%
$1.31 million $279
Jun 4, 1 PM $0.00145
+0.03%
$1.32 million $281
Jun 4, 12 PM $0.00145
+1.71%
$1.32 million $280
Jun 4, 11 AM $0.00142
+0.75%
$1.29 million $276
Jun 4, 10 AM $0.00141
-1.34%
$1.29 million $274
Jun 4, 9 AM $0.00143
-0.95%
$1.3 million $278
Jun 4, 8 AM $0.00144
-0.40%
$1.31 million $280
Jun 4, 7 AM $0.00145
-0.52%
$1.32 million $280
Jun 4, 6 AM $0.00146
+0.52%
$1.33 million $282
Jun 4, 5 AM $0.00145
-1.06%
$1.32 million $281
Jun 4, 4 AM $0.00147
-0.16%
$1.34 million $284
Jun 4, 3 AM $0.00147
+2.36%
$1.34 million $285
Jun 4, 2 AM $0.00144
+0.76%
$1.31 million $279
Jun 4, 1 AM $0.00143
-1.61%
$1.3 million $277
Jun 4, 12 AM $0.00145
-1.41%
$1.32 million $282
Jun 3, 11 PM $0.00148
-0.48%
$1.34 million $286
Jun 3, 10 PM $0.00148
-0.81%
$1.35 million $288