Quadrant Protocol Historical Data

EQUAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00195
-0.15%
$ 1.77 million $ 378
Apr 22, 6 PM $ 0.00195
+0.12%
$ 1.78 million $ 378
Apr 22, 5 PM $ 0.00195
+0.57%
$ 1.78 million $ 378
Apr 22, 4 PM $ 0.00194
-0.76%
$ 1.77 million $ 376
Apr 22, 3 PM $ 0.00196
+0.29%
$ 1.78 million $ 379
Apr 22, 2 PM $ 0.00195
-0.61%
$ 1.77 million $ 378
Apr 22, 1 PM $ 0.00196
+0.41%
$ 1.79 million $ 380
Apr 22, 12 PM $ 0.00195
+0.20%
$ 1.78 million $ 379
Apr 22, 11 AM $ 0.00195
+0.23%
$ 1.77 million $ 378
Apr 22, 10 AM $ 0.00194
+0.16%
$ 1.77 million $ 377
Apr 22, 9 AM $ 0.00194
+0.04%
$ 1.77 million $ 376
Apr 22, 8 AM $ 0.00194
-0.12%
$ 1.77 million $ 376
Apr 22, 7 AM $ 0.00194
-0.05%
$ 1.77 million $ 377
Apr 22, 6 AM $ 0.00194
-0.34%
$ 1.77 million $ 377
Apr 22, 5 AM $ 0.00195
+1.64%
$ 1.78 million $ 378
Apr 22, 4 AM $ 0.00192
-0.08%
$ 1.75 million $ 372
Apr 22, 3 AM $ 0.00192
-0.11%
$ 1.75 million $ 373
Apr 22, 2 AM $ 0.00192
+1.63%
$ 1.75 million $ 373
Apr 22, 1 AM $ 0.00188
-0.14%
$ 1.72 million $ 366
Apr 22, 12 AM $ 0.00189
-0.17%
$ 1.72 million $ 366
Apr 21, 11 PM $ 0.00189
+0.69%
$ 1.72 million $ 367
Apr 21, 10 PM $ 0.00188
-0.14%
$ 1.71 million $ 364
Apr 21, 9 PM $ 0.00188
-0.27%
$ 1.71 million $ 364
Apr 21, 8 PM $ 0.00188
+0.90%
$ 1.71 million $ 365
Apr 21, 7 PM $ 0.00186
-0.54%
$ 1.7 million $ 362
Apr 21, 6 PM $ 0.00187
-0.22%
$ 1.7 million $ 364
Apr 21, 5 PM $ 0.00188
-0.01%
$ 1.71 million $ 364
Apr 21, 4 PM $ 0.00188
+0.29%
$ 1.71 million $ 364
Apr 21, 3 PM $ 0.00187
+0.03%
$ 1.71 million $ 364
Apr 21, 2 PM $ 0.00188
+0.11%
$ 1.71 million $ 363
Apr 21, 1 PM $ 0.00188
+0.20%
$ 1.71 million $ 364
Apr 21, 12 PM $ 0.00187
-0.76%
$ 1.7 million $ 364
Apr 21, 11 AM $ 0.00189
-0.50%
$ 1.72 million $ 366
Apr 21, 10 AM $ 0.0019
+0.43%
$ 1.73 million $ 368
Apr 21, 9 AM $ 0.00189
-0.02%
$ 1.72 million $ 366
Apr 21, 8 AM $ 0.00189
+0.27%
$ 1.72 million $ 366
Apr 21, 7 AM $ 0.00189
+0.11%
$ 1.72 million $ 366
Apr 21, 6 AM $ 0.00188
+0.20%
$ 1.71 million $ 365
Apr 21, 5 AM $ 0.00188
-0.02%
$ 1.71 million $ 365
Apr 21, 4 AM $ 0.00188
+0.03%
$ 1.71 million $ 365
Apr 21, 3 AM $ 0.00188
+0.10%
$ 1.71 million $ 364
Apr 21, 2 AM $ 0.00188
-0.26%
$ 1.71 million $ 364
Apr 21, 1 AM $ 0.00188
-0.12%
$ 1.71 million $ 365
Apr 21, 12 AM $ 0.00188
+0.21%
$ 1.72 million $ 366
Apr 20, 11 PM $ 0.00188
-0.22%
$ 1.71 million $ 365
Apr 20, 10 PM $ 0.00188
-0.11%
$ 1.72 million $ 366
Apr 20, 9 PM $ 0.00189
-0.74%
$ 1.72 million $ 366
Apr 20, 8 PM $ 0.0019
+0.15%
$ 1.73 million $ 368
Apr 20, 7 PM $ 0.00189
-0.29%
$ 1.72 million $ 367
Apr 20, 6 PM $ 0.0019
+0.76%
$ 1.73 million $ 368