Quadrant Protocol Historical Data

EQUAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00128
-1.27%
$ 1.17 million $ 249
Jun 5, 10 PM $ 0.0013
-0.75%
$ 1.18 million $ 252
Jun 5, 9 PM $ 0.00131
+0.71%
$ 1.19 million $ 254
Jun 5, 8 PM $ 0.0013
+1.78%
$ 1.18 million $ 253
Jun 5, 7 PM $ 0.00128
+1.33%
$ 1.16 million $ 248
Jun 5, 6 PM $ 0.00126
-2.35%
$ 1.15 million $ 245
Jun 5, 5 PM $ 0.00129
-0.98%
$ 1.18 million $ 251
Jun 5, 4 PM $ 0.0013
+1.07%
$ 1.18 million $ 254
Jun 5, 3 PM $ 0.00129
-0.93%
$ 1.17 million $ 250
Jun 5, 2 PM $ 0.0013
-1.39%
$ 1.18 million $ 252
Jun 5, 1 PM $ 0.00133
-1.26%
$ 1.21 million $ 256
Jun 5, 12 PM $ 0.00134
-0.62%
$ 1.22 million $ 261
Jun 5, 11 AM $ 0.00136
-0.36%
$ 1.23 million $ 263
Jun 5, 10 AM $ 0.00136
-0.36%
$ 1.24 million $ 264
Jun 5, 9 AM $ 0.00137
+1.02%
$ 1.24 million $ 265
Jun 5, 8 AM $ 0.00135
-0.65%
$ 1.23 million $ 262
Jun 5, 7 AM $ 0.00136
+1.05%
$ 1.24 million $ 264
Jun 5, 6 AM $ 0.00135
-1.81%
$ 1.23 million $ 261
Jun 5, 5 AM $ 0.00138
-2.32%
$ 1.25 million $ 266
Jun 5, 4 AM $ 0.00141
+0.01%
$ 1.28 million $ 274
Jun 5, 3 AM $ 0.00141
+0.00%
$ 1.28 million $ 273
Jun 5, 2 AM $ 0.00141
-0.96%
$ 1.28 million $ 273
Jun 5, 1 AM $ 0.00143
-0.37%
$ 1.3 million $ 276
Jun 5, 12 AM $ 0.00143
-0.27%
$ 1.31 million $ 278
Jun 4, 11 PM $ 0.00144
+0.19%
$ 1.31 million $ 279
Jun 4, 10 PM $ 0.00143
-0.03%
$ 1.3 million $ 278
Jun 4, 9 PM $ 0.00143
-0.37%
$ 1.31 million $ 278
Jun 4, 8 PM $ 0.00144
-0.25%
$ 1.31 million $ 279
Jun 4, 7 PM $ 0.00144
-0.08%
$ 1.31 million $ 280
Jun 4, 6 PM $ 0.00144
+0.50%
$ 1.31 million $ 280
Jun 4, 5 PM $ 0.00143
-0.53%
$ 1.3 million $ 279
Jun 4, 4 PM $ 0.00144
+0.02%
$ 1.31 million $ 279
Jun 4, 3 PM $ 0.00144
+0.03%
$ 1.31 million $ 280
Jun 4, 2 PM $ 0.00144
-0.69%
$ 1.31 million $ 279
Jun 4, 1 PM $ 0.00145
+0.03%
$ 1.32 million $ 281
Jun 4, 12 PM $ 0.00145
+1.71%
$ 1.32 million $ 280
Jun 4, 11 AM $ 0.00142
+0.75%
$ 1.29 million $ 276
Jun 4, 10 AM $ 0.00141
-1.34%
$ 1.29 million $ 274
Jun 4, 9 AM $ 0.00143
-0.95%
$ 1.3 million $ 278
Jun 4, 8 AM $ 0.00144
-0.40%
$ 1.31 million $ 280
Jun 4, 7 AM $ 0.00145
-0.52%
$ 1.32 million $ 280
Jun 4, 6 AM $ 0.00146
+0.52%
$ 1.33 million $ 282
Jun 4, 5 AM $ 0.00145
-1.06%
$ 1.32 million $ 281
Jun 4, 4 AM $ 0.00147
-0.16%
$ 1.34 million $ 284
Jun 4, 3 AM $ 0.00147
+2.36%
$ 1.34 million $ 285
Jun 4, 2 AM $ 0.00144
+0.76%
$ 1.31 million $ 279
Jun 4, 1 AM $ 0.00143
-1.61%
$ 1.3 million $ 277
Jun 4, 12 AM $ 0.00145
-1.41%
$ 1.32 million $ 282
Jun 3, 11 PM $ 0.00148
-0.48%
$ 1.34 million $ 286
Jun 3, 10 PM $ 0.00148
-0.81%
$ 1.35 million $ 288